Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

4.120 -0.040 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.390 8.050 7.390 7.980 275,500 +0.58(+7.84%)
Nov 27, 2019 7.210 7.580 7.060 7.400 300,100 +0.29(+4.08%)
Nov 26, 2019 6.700 7.450 6.700 7.110 662,114 +0.42(+6.28%)
Nov 25, 2019 6.200 6.730 6.200 6.690 311,332 +0.53(+8.60%)
Nov 22, 2019 5.810 6.211 5.800 6.160 300,600 +0.31(+5.30%)
Nov 21, 2019 6.020 6.065 5.820 5.850 281,783 -0.17(-2.82%)
Nov 20, 2019 5.940 6.250 5.940 6.020 218,875 -0.01(-0.17%)
Nov 19, 2019 5.900 6.050 5.790 6.030 284,666 +0.17(+2.90%)
Nov 18, 2019 6.020 6.050 5.800 5.860 116,598 -0.17(-2.82%)
Nov 15, 2019 6.060 6.110 5.960 6.030 127,300 +0.01(+0.17%)
Nov 14, 2019 6.080 6.190 5.960 6.020 169,742 -0.06(-0.99%)
Nov 13, 2019 6.060 6.220 5.950 6.080 202,403 -0.01(-0.16%)
Nov 12, 2019 6.050 6.210 5.960 6.090 217,348 +0.08(+1.25%)
Nov 11, 2019 5.850 6.180 5.720 6.015 180,613 +0.08(+1.43%)
Nov 08, 2019 5.670 5.960 5.560 5.930 163,800 +0.17(+2.95%)
Nov 07, 2019 6.090 6.300 5.450 5.760 459,524 -0.27(-4.48%)
Nov 06, 2019 6.100 6.300 6.010 6.030 186,114 -0.05(-0.82%)
Nov 05, 2019 5.950 6.250 5.820 6.080 192,647 +0.20(+3.40%)
Nov 04, 2019 5.910 6.120 5.870 5.880 292,107 +0.01(+0.17%)
Nov 01, 2019 5.640 6.050 5.570 5.870 354,200 +0.28(+5.01%)
Oct 31, 2019 5.690 5.930 5.490 5.590 347,422 -0.06(-1.06%)
Oct 30, 2019 5.750 5.850 5.580 5.650 177,657 -0.11(-1.91%)
Oct 29, 2019 5.930 5.930 5.710 5.760 133,939 -0.12(-2.04%)
Oct 28, 2019 5.850 6.150 5.740 5.880 286,048 +0.04(+0.68%)
Oct 25, 2019 5.690 5.850 5.510 5.840 138,500 +0.12(+2.10%)
Oct 24, 2019 5.890 5.930 5.675 5.720 149,440 -0.21(-3.54%)
Oct 23, 2019 6.010 6.098 5.810 5.930 145,276 -0.03(-0.50%)
Oct 22, 2019 6.030 6.100 5.730 5.960 197,182 +0.12(+2.05%)
Oct 21, 2019 5.710 5.860 5.620 5.840 162,947 +0.18(+3.18%)
Oct 18, 2019 5.920 5.920 5.560 5.660 127,300 -0.28(-4.71%)
Oct 17, 2019 5.770 6.040 5.600 5.940 112,123 +0.20(+3.48%)
Oct 16, 2019 5.660 5.790 5.590 5.740 176,528 +0.08(+1.41%)
Oct 15, 2019 5.190 5.680 5.070 5.660 214,357 +0.51(+9.90%)
Oct 14, 2019 5.090 5.370 5.010 5.150 142,821 -0.02(-0.39%)
Oct 11, 2019 5.330 5.450 5.150 5.170 233,200 -0.08(-1.52%)
Oct 10, 2019 5.140 5.270 5.050 5.250 136,227 +0.07(+1.35%)
Oct 09, 2019 5.310 5.450 5.080 5.180 154,077 -0.11(-2.08%)
Oct 08, 2019 5.550 5.550 5.270 5.290 163,886 -0.32(-5.70%)
Oct 07, 2019 5.620 5.630 5.360 5.610 229,017 -0.03(-0.53%)
Oct 04, 2019 5.390 5.710 5.260 5.640 578,500 +0.23(+4.25%)
Oct 03, 2019 5.470 5.540 5.330 5.410 185,823 -0.04(-0.73%)
Oct 02, 2019 5.060 5.470 4.860 5.450 214,870 +0.41(+8.13%)
Oct 01, 2019 5.270 5.460 5.020 5.040 184,903 -0.23(-4.36%)
Sep 30, 2019 5.690 5.860 5.210 5.270 298,886 -0.47(-8.19%)
Sep 27, 2019 5.660 5.790 5.460 5.740 197,000 +0.11(+1.95%)
Sep 26, 2019 5.730 5.864 5.380 5.630 196,857 -0.05(-0.97%)
Sep 25, 2019 5.780 6.170 5.630 5.685 233,036 -0.04(-0.61%)
Sep 24, 2019 6.030 6.250 5.632 5.720 347,514 -0.21(-3.54%)
Sep 23, 2019 6.040 6.040 5.730 5.930 190,049 +0.01(+0.17%)
Sep 20, 2019 5.790 6.110 5.750 5.920 460,100 +0.16(+2.78%)
Sep 19, 2019 5.660 5.925 5.640 5.760 109,832 +0.01(+0.17%)
Sep 18, 2019 5.890 5.980 5.730 5.750 160,233 -0.14(-2.38%)
Sep 17, 2019 6.030 6.123 5.770 5.890 373,110 +0.04(+0.68%)
Sep 16, 2019 5.660 6.086 5.480 5.850 275,022 +0.09(+1.56%)
Sep 13, 2019 6.000 6.300 5.720 5.760 265,100 -0.09(-1.54%)
Sep 12, 2019 6.050 6.050 5.580 5.850 309,248 +0.10(+1.74%)
Sep 11, 2019 5.530 6.060 5.530 5.750 417,865 +0.17(+3.05%)
Sep 10, 2019 5.050 5.640 4.965 5.580 455,191 +0.68(+13.88%)
Sep 09, 2019 4.930 5.030 4.760 4.900 121,894 -0.03(-0.61%)
Sep 06, 2019 5.060 5.150 4.900 4.930 130,200 -0.12(-2.38%)
Sep 05, 2019 4.680 5.080 4.580 5.050 232,777 +0.43(+9.31%)
Sep 04, 2019 4.530 4.700 4.460 4.620 170,967 +0.13(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.