Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

3.860 -0.120 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.760 9.280 8.720 8.810 159,983 -0.02(-0.23%)
Jan 30, 2019 8.500 8.860 8.260 8.830 148,911 +0.37(+4.37%)
Jan 29, 2019 8.370 8.660 8.020 8.460 208,480 +0.11(+1.32%)
Jan 28, 2019 8.600 8.710 8.340 8.350 130,439 -0.31(-3.58%)
Jan 25, 2019 8.530 8.735 8.411 8.660 91,200 +0.13(+1.52%)
Jan 24, 2019 8.530 8.740 8.250 8.530 101,549 +0.02(+0.24%)
Jan 23, 2019 8.510 8.642 8.340 8.510 118,280 +0.03(+0.35%)
Jan 22, 2019 8.870 8.890 8.300 8.480 119,410 -0.42(-4.72%)
Jan 18, 2019 8.740 9.030 8.300 8.900 198,000 +0.16(+1.83%)
Jan 17, 2019 8.960 9.140 8.670 8.740 132,847 -0.23(-2.56%)
Jan 16, 2019 9.360 9.380 8.580 8.970 266,499 -0.33(-3.55%)
Jan 15, 2019 8.820 9.440 8.810 9.300 116,548 +0.41(+4.61%)
Jan 14, 2019 9.200 9.330 8.810 8.890 147,519 -0.37(-4.00%)
Jan 11, 2019 9.450 9.640 8.980 9.260 176,700 -0.25(-2.63%)
Jan 10, 2019 9.650 9.730 9.280 9.510 223,979 -0.20(-2.06%)
Jan 09, 2019 9.860 10.05 9.590 9.710 121,785 -0.14(-1.42%)
Jan 08, 2019 9.880 9.940 9.550 9.850 231,468 +0.08(+0.82%)
Jan 07, 2019 9.830 10.03 9.653 9.770 195,368 -0.01(-0.10%)
Jan 04, 2019 8.970 9.870 8.600 9.780 242,300 +0.91(+10.26%)
Jan 03, 2019 8.510 8.990 8.510 8.870 342,509 +0.36(+4.23%)
Jan 02, 2019 8.210 8.880 8.090 8.510 166,916 +0.21(+2.53%)
Dec 31, 2018 8.050 8.490 7.970 8.300 139,200 +0.30(+3.75%)
Dec 28, 2018 7.880 8.240 7.645 8.000 140,800 +0.13(+1.65%)
Dec 27, 2018 7.860 8.087 7.582 7.870 154,123 -0.15(-1.87%)
Dec 26, 2018 7.530 8.110 7.530 8.020 193,663 +0.54(+7.22%)
Dec 24, 2018 7.250 7.750 7.180 7.480 160,900 +0.22(+3.03%)
Dec 21, 2018 7.810 7.860 7.150 7.260 709,300 -0.57(-7.28%)
Dec 20, 2018 8.250 8.250 7.550 7.830 265,190 -0.41(-4.98%)
Dec 19, 2018 8.600 8.810 8.080 8.240 294,488 -0.33(-3.85%)
Dec 18, 2018 8.880 8.960 8.420 8.570 193,099 -0.25(-2.83%)
Dec 17, 2018 9.350 9.410 8.770 8.820 577,744 -0.64(-6.77%)
Dec 14, 2018 9.430 9.560 9.250 9.460 137,500 -0.03(-0.32%)
Dec 13, 2018 9.730 9.911 9.470 9.490 87,435 -0.25(-2.57%)
Dec 12, 2018 9.610 9.880 9.540 9.740 148,990 +0.25(+2.63%)
Dec 11, 2018 9.480 9.800 9.195 9.490 159,293 +0.16(+1.71%)
Dec 10, 2018 9.430 9.430 8.900 9.330 237,409 +0.10(+1.08%)
Dec 07, 2018 9.780 9.880 9.160 9.230 254,600 -0.62(-6.29%)
Dec 06, 2018 10.10 10.30 9.630 9.850 283,667 -0.19(-1.89%)
Dec 04, 2018 9.560 10.26 9.560 10.04 499,500 +0.78(+8.42%)
Dec 03, 2018 9.180 9.290 9.014 9.260 117,874 +0.29(+3.23%)
Nov 30, 2018 8.660 9.000 8.650 8.970 97,700 +0.24(+2.75%)
Nov 29, 2018 8.930 9.040 8.620 8.730 147,482 -0.27(-3.00%)
Nov 28, 2018 8.740 9.170 8.725 9.000 110,749 +0.26(+2.97%)
Nov 27, 2018 9.040 9.380 8.610 8.740 111,285 -0.41(-4.48%)
Nov 26, 2018 8.840 9.180 8.650 9.150 182,785 +0.43(+4.93%)
Nov 23, 2018 8.420 8.860 8.360 8.720 72,000 +0.22(+2.59%)
Nov 21, 2018 8.500 8.500 8.500 0 +0.05(+0.59%)
Nov 20, 2018 8.760 9.200 8.430 8.450 401,577 -0.52(-5.80%)
Nov 19, 2018 8.750 9.120 8.540 8.970 293,740 +0.16(+1.82%)
Nov 16, 2018 8.610 9.090 8.450 8.810 432,200 +0.04(+0.46%)
Nov 15, 2018 8.840 9.310 8.740 8.770 236,355 -0.16(-1.79%)
Nov 14, 2018 9.570 10.75 8.400 8.930 523,526 -1.16(-11.50%)
Nov 13, 2018 10.31 10.49 9.930 10.09 157,592 -0.16(-1.56%)
Nov 12, 2018 10.56 10.56 10.02 10.25 157,608 -0.31(-2.94%)
Nov 09, 2018 10.86 10.86 10.42 10.56 67,500 -0.44(-4.00%)
Nov 08, 2018 11.05 11.20 10.85 11.00 111,628 -0.05(-0.45%)
Nov 07, 2018 10.44 11.08 10.43 11.05 176,978 +0.63(+6.05%)
Nov 06, 2018 10.72 10.77 10.17 10.42 116,904 -0.31(-2.89%)
Nov 05, 2018 10.90 10.95 10.60 10.73 65,515 -0.27(-2.45%)
Nov 02, 2018 10.93 11.35 10.51 11.00 93,700 +0.10(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.