Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

4.009 -0.041 (-1.02%)
Streaming Delayed Price Updated: 1:15 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.25 10.26 10.00 10.20 11,590 -0.07(-0.68%)
Feb 26, 2015 10.03 10.27 9.830 10.27 6,566 +0.02(+0.20%)
Feb 25, 2015 9.900 10.27 9.900 10.25 5,038 +0.40(+4.06%)
Feb 24, 2015 10.25 10.50 9.620 9.850 16,450 -0.46(-4.46%)
Feb 23, 2015 10.62 10.70 9.710 10.31 17,070 -0.19(-1.81%)
Feb 20, 2015 12.07 12.28 10.35 10.50 51,336 -1.33(-11.24%)
Feb 19, 2015 11.45 12.16 11.40 11.83 23,627 +0.78(+7.06%)
Feb 18, 2015 11.19 11.30 10.70 11.05 6,092 -0.09(-0.81%)
Feb 17, 2015 10.94 11.19 10.94 11.14 7,788 +0.13(+1.18%)
Feb 13, 2015 11.50 11.01 11.01 11.01 2,500 -0.25(-2.22%)
Feb 12, 2015 11.01 11.84 10.98 11.26 9,544 +0.27(+2.46%)
Feb 11, 2015 11.15 12.07 10.95 10.99 8,247 -0.26(-2.31%)
Feb 10, 2015 11.15 12.26 11.15 11.25 14,917 +0.10(+0.90%)
Feb 09, 2015 10.96 11.99 10.91 11.15 12,813 -0.48(-4.13%)
Feb 06, 2015 11.50 12.10 11.45 11.63 23,795 +0.28(+2.47%)
Feb 05, 2015 11.12 11.49 11.12 11.35 9,639 +0.26(+2.34%)
Feb 04, 2015 10.66 11.24 10.62 11.09 10,695 +0.41(+3.84%)
Feb 03, 2015 11.50 11.97 10.66 10.68 28,364 -0.82(-7.13%)
Feb 02, 2015 12.30 12.30 11.50 11.50 15,112 -0.60(-4.96%)
Jan 30, 2015 12.30 12.30 11.80 12.10 25,055 +0.26(+2.20%)
Jan 29, 2015 12.00 12.19 11.53 11.84 38,099 +0.25(+2.16%)
Jan 28, 2015 11.62 13.50 10.79 11.59 110,416 +0.62(+5.65%)
Jan 27, 2015 9.810 11.90 9.810 10.97 78,961 +1.11(+11.26%)
Jan 26, 2015 9.440 11.00 9.100 9.860 42,526 +1.00(+11.29%)
Jan 23, 2015 9.580 9.580 8.800 8.860 4,816 -0.74(-7.71%)
Jan 22, 2015 9.400 9.750 8.550 9.600 44,992 +0.17(+1.80%)
Jan 21, 2015 10.68 10.68 9.400 9.430 35,035 -1.22(-11.46%)
Jan 20, 2015 10.10 11.92 9.950 10.65 75,930 +0.48(+4.72%)
Jan 16, 2015 7.520 10.70 7.520 10.17 86,872 +2.27(+28.78%)
Jan 15, 2015 7.900 7.950 7.880 7.897 32,545 +0.04(+0.47%)
Jan 14, 2015 7.850 8.080 7.610 7.860 221,387 -0.01(-0.13%)
Jan 13, 2015 7.750 7.900 7.310 7.870 14,592 +0.05(+0.64%)
Jan 12, 2015 7.480 7.880 7.480 7.820 5,555 +0.34(+4.55%)
Jan 09, 2015 7.340 7.610 7.000 7.480 28,868 -0.16(-2.09%)
Jan 08, 2015 7.431 7.790 7.431 7.640 7,963 +0.16(+2.14%)
Jan 07, 2015 7.760 7.830 7.470 7.480 4,417 -0.35(-4.47%)
Jan 06, 2015 7.560 7.870 7.350 7.830 11,419 +0.22(+2.89%)
Jan 05, 2015 7.400 7.860 7.330 7.610 10,972 +0.31(+4.25%)
Jan 02, 2015 7.650 7.650 6.900 7.300 23,048 +0.08(+1.11%)
Dec 31, 2014 7.080 7.220 7.220 7.220 23,600 +0.21(+3.00%)
Dec 30, 2014 6.900 7.490 6.790 7.010 9,908 -0.09(-1.27%)
Dec 29, 2014 7.090 7.340 6.970 7.100 11,839 +0.45(+6.77%)
Dec 26, 2014 7.890 7.900 6.530 6.650 37,307 -0.87(-11.57%)
Dec 24, 2014 7.570 7.520 7.520 7.520 16,200 +0.20(+2.73%)
Dec 23, 2014 7.900 7.900 7.240 7.320 18,157 -0.51(-6.51%)
Dec 22, 2014 7.860 7.900 7.290 7.830 5,629 +0.39(+5.24%)
Dec 19, 2014 7.290 7.900 7.290 7.440 3,723 -0.02(-0.27%)
Dec 18, 2014 7.000 7.900 6.900 7.460 12,728 +0.72(+10.68%)
Dec 17, 2014 7.270 7.730 6.720 6.740 8,020 -0.31(-4.40%)
Dec 16, 2014 7.590 7.590 7.020 7.050 9,380 -0.55(-7.24%)
Dec 15, 2014 7.700 7.700 7.501 7.600 2,860 -0.20(-2.56%)
Dec 12, 2014 8.380 8.930 7.695 7.800 70,812 -0.10(-1.27%)
Dec 11, 2014 7.900 7.900 7.750 7.900 6,531 +0.05(+0.64%)
Dec 10, 2014 7.850 7.950 7.800 7.850 7,707 +0.14(+1.82%)
Dec 09, 2014 7.800 7.900 7.710 7.710 4,187 -0.09(-1.15%)
Dec 08, 2014 7.340 7.900 7.250 7.800 46,337 +0.61(+8.48%)
Dec 05, 2014 7.500 7.510 7.180 7.190 3,350 -0.20(-2.71%)
Dec 04, 2014 7.340 7.590 7.330 7.390 3,606 -0.16(-2.12%)
Dec 03, 2014 7.640 7.640 7.320 7.550 4,415 +0.29(+3.99%)
Dec 02, 2014 7.150 7.260 7.150 7.260 3,000 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.