Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

3.930 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.100 3.170 3.010 3.090 384,434 -0.01(-0.32%)
May 27, 2022 2.760 3.110 2.750 3.100 417,099 +0.34(+12.32%)
May 26, 2022 2.780 2.825 2.735 2.760 371,167 -0.02(-0.72%)
May 25, 2022 2.700 2.851 2.690 2.780 620,116 +0.09(+3.35%)
May 24, 2022 2.830 2.830 2.645 2.690 541,706 -0.14(-4.95%)
May 23, 2022 2.860 2.895 2.690 2.830 490,133 -0.02(-0.70%)
May 20, 2022 2.680 2.860 2.600 2.850 835,201 +0.23(+8.78%)
May 19, 2022 2.440 2.640 2.360 2.620 694,413 +0.16(+6.50%)
May 18, 2022 2.620 2.620 2.450 2.460 629,667 -0.18(-6.82%)
May 17, 2022 2.580 2.650 2.525 2.640 780,201 +0.14(+5.60%)
May 16, 2022 2.490 2.560 2.430 2.500 474,230 +0.01(+0.40%)
May 13, 2022 2.530 2.570 2.480 2.490 518,530 +0.06(+2.47%)
May 12, 2022 2.410 2.540 2.355 2.430 821,081 -0.01(-0.41%)
May 11, 2022 2.560 2.810 2.400 2.440 821,610 -0.19(-7.22%)
May 10, 2022 2.550 2.805 2.550 2.630 1,305,022 +0.16(+6.48%)
May 09, 2022 2.630 2.700 2.430 2.470 1,107,572 -0.24(-8.86%)
May 06, 2022 2.780 2.870 2.650 2.710 1,000,556 -0.07(-2.52%)
May 05, 2022 3.060 3.065 2.740 2.780 1,006,858 -0.15(-5.12%)
May 04, 2022 2.970 2.990 2.715 2.930 1,098,763 -0.04(-1.35%)
May 03, 2022 3.050 3.067 2.950 2.970 624,232 -0.08(-2.62%)
May 02, 2022 3.030 3.109 2.940 3.050 1,419,847 -0.02(-0.65%)
Apr 29, 2022 3.430 3.520 2.960 3.070 1,941,709 -0.58(-15.89%)
Apr 28, 2022 3.370 3.740 3.370 3.650 1,017,575 +0.28(+8.31%)
Apr 27, 2022 3.410 3.485 3.294 3.370 738,121 +0.04(+1.20%)
Apr 26, 2022 3.490 3.560 3.330 3.330 447,559 -0.22(-6.20%)
Apr 25, 2022 3.520 3.740 3.450 3.550 364,761 +0.01(+0.28%)
Apr 22, 2022 3.570 3.620 3.510 3.540 398,976 -0.05(-1.39%)
Apr 21, 2022 3.790 3.880 3.525 3.590 586,473 -0.13(-3.49%)
Apr 20, 2022 4.010 4.020 3.680 3.720 748,055 -0.27(-6.77%)
Apr 19, 2022 3.960 4.090 3.880 3.990 312,149 +0.05(+1.27%)
Apr 18, 2022 4.520 4.540 3.890 3.940 608,571 -0.62(-13.60%)
Apr 14, 2022 4.760 4.820 4.540 4.560 526,321 -0.18(-3.80%)
Apr 13, 2022 4.640 4.810 4.621 4.740 546,605 +0.13(+2.82%)
Apr 12, 2022 4.760 4.810 4.570 4.610 380,528 -0.05(-1.07%)
Apr 11, 2022 4.710 4.740 4.525 4.660 631,366 -0.07(-1.48%)
Apr 08, 2022 4.720 5.040 4.540 4.730 1,001,883 -0.03(-0.63%)
Apr 07, 2022 4.830 4.945 4.720 4.760 387,984 -0.05(-1.04%)
Apr 06, 2022 4.730 4.900 4.720 4.810 348,509 +0.00(+0.00%)
Apr 05, 2022 4.850 4.978 4.760 4.810 450,753 -0.04(-0.82%)
Apr 04, 2022 4.810 5.040 4.710 4.850 527,138 +0.14(+2.97%)
Apr 01, 2022 4.460 4.790 4.410 4.710 619,005 +0.26(+5.96%)
Mar 31, 2022 4.550 4.570 4.370 4.445 513,076 -0.07(-1.66%)
Mar 30, 2022 4.970 4.970 4.510 4.520 860,165 -0.50(-9.96%)
Mar 29, 2022 5.230 5.310 4.825 5.020 1,380,605 -0.15(-2.90%)
Mar 28, 2022 4.880 5.240 4.860 5.170 1,494,483 +0.32(+6.60%)
Mar 25, 2022 4.790 4.920 4.720 4.850 791,713 +0.03(+0.62%)
Mar 24, 2022 4.800 4.840 4.570 4.820 720,482 +0.08(+1.69%)
Mar 23, 2022 4.950 4.980 4.740 4.740 757,980 -0.25(-5.01%)
Mar 22, 2022 4.850 5.070 4.810 4.990 892,126 +0.20(+4.18%)
Mar 21, 2022 5.100 5.100 4.755 4.790 1,049,471 -0.16(-3.23%)
Mar 18, 2022 4.790 5.210 4.790 4.950 5,183,188 +0.09(+1.85%)
Mar 17, 2022 4.370 4.880 4.160 4.860 1,392,761 +0.68(+16.27%)
Mar 16, 2022 3.900 4.180 3.815 4.180 1,057,146 +0.33(+8.57%)
Mar 15, 2022 3.830 3.890 3.750 3.850 868,145 +0.10(+2.67%)
Mar 14, 2022 4.090 4.190 3.660 3.750 1,452,891 -0.35(-8.54%)
Mar 11, 2022 4.270 4.290 4.098 4.100 554,129 -0.11(-2.61%)
Mar 10, 2022 4.260 4.301 4.070 4.210 354,373 -0.10(-2.32%)
Mar 09, 2022 4.170 4.360 4.080 4.310 729,936 +0.23(+5.64%)
Mar 08, 2022 3.770 4.110 3.680 4.080 1,058,714 +0.33(+8.80%)
Mar 07, 2022 3.480 3.800 3.440 3.750 673,314 +0.25(+7.14%)
Mar 04, 2022 3.650 3.780 3.480 3.500 569,154 -0.18(-4.89%)
Mar 03, 2022 3.980 4.020 3.655 3.680 638,658 -0.27(-6.84%)
Mar 02, 2022 3.950 4.020 3.870 3.950 520,856 +0.05(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.