Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

4.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.670 7.990 7.550 7.760 9,449 -0.15(-1.90%)
Jun 29, 2015 7.670 8.000 7.090 7.910 128,998 +0.16(+2.06%)
Jun 26, 2015 7.630 8.000 7.630 7.750 3,363 -0.34(-4.20%)
Jun 25, 2015 8.020 8.210 7.660 8.090 8,436 +0.10(+1.25%)
Jun 24, 2015 7.423 8.020 7.423 7.990 5,400 +0.01(+0.13%)
Jun 23, 2015 8.350 8.815 7.500 7.980 28,214 -0.46(-5.45%)
Jun 22, 2015 8.610 8.610 8.080 8.440 13,849 -0.16(-1.86%)
Jun 19, 2015 8.500 8.600 7.930 8.600 16,533 +0.22(+2.63%)
Jun 18, 2015 8.850 8.899 8.110 8.380 39,081 -0.22(-2.56%)
Jun 17, 2015 8.820 9.000 8.320 8.600 72,118 +0.05(+0.58%)
Jun 16, 2015 8.397 8.750 8.270 8.550 43,881 +0.31(+3.70%)
Jun 15, 2015 8.048 8.460 8.010 8.245 34,918 +0.07(+0.92%)
Jun 12, 2015 8.260 8.490 8.040 8.170 21,485 -0.13(-1.57%)
Jun 11, 2015 7.700 8.950 7.700 8.300 71,500 +0.68(+8.92%)
Jun 10, 2015 7.500 7.740 7.480 7.620 16,468 -0.12(-1.55%)
Jun 09, 2015 7.900 7.900 7.440 7.740 10,331 -0.12(-1.53%)
Jun 08, 2015 7.600 7.870 7.590 7.860 23,074 +0.14(+1.81%)
Jun 05, 2015 7.640 7.950 7.640 7.720 5,103 +0.05(+0.65%)
Jun 04, 2015 7.720 7.900 7.630 7.670 35,092 -0.18(-2.29%)
Jun 03, 2015 7.670 8.100 7.650 7.850 34,646 +0.25(+3.29%)
Jun 02, 2015 7.325 7.680 7.270 7.600 29,923 +0.03(+0.40%)
Jun 01, 2015 7.620 7.620 7.500 7.570 15,086 +0.12(+1.61%)
May 29, 2015 7.455 7.490 7.110 7.450 18,014 -0.04(-0.53%)
May 28, 2015 7.530 7.730 7.350 7.490 27,209 +0.02(+0.27%)
May 27, 2015 7.050 7.670 7.050 7.470 91,790 +0.60(+8.73%)
May 26, 2015 7.070 7.170 6.640 6.870 18,582 -0.26(-3.65%)
May 22, 2015 7.220 7.130 7.130 7.130 37,400 -0.09(-1.25%)
May 21, 2015 7.200 7.350 7.150 7.220 5,434 -0.07(-0.96%)
May 20, 2015 7.200 7.290 7.190 7.290 1,153 -0.02(-0.27%)
May 19, 2015 7.290 7.380 7.135 7.310 73,314 +0.02(+0.27%)
May 18, 2015 7.140 7.320 7.140 7.290 38,456 +0.27(+3.85%)
May 15, 2015 7.390 7.400 7.020 7.020 11,549 -0.41(-5.52%)
May 14, 2015 7.540 7.540 7.250 7.430 27,340 -0.06(-0.80%)
May 13, 2015 7.410 7.590 7.170 7.490 128,166 -0.02(-0.27%)
May 12, 2015 7.400 7.510 7.400 7.510 33,984 +0.01(+0.13%)
May 11, 2015 7.620 7.620 7.300 7.500 70,270 -0.05(-0.66%)
May 08, 2015 7.440 7.740 7.150 7.550 505,622 -0.71(-8.60%)
May 07, 2015 8.040 8.470 8.040 8.260 8,566 -0.09(-1.08%)
May 06, 2015 9.000 9.000 7.860 8.350 9,061 -0.69(-7.63%)
May 05, 2015 9.250 9.250 8.900 9.040 1,619 -0.23(-2.48%)
May 04, 2015 9.740 9.740 9.270 9.270 1,450 -0.06(-0.64%)
May 01, 2015 9.450 9.450 9.330 9.330 3,512 -0.11(-1.20%)
Apr 30, 2015 9.500 9.500 9.443 9.443 1,021 +0.12(+1.32%)
Apr 29, 2015 9.637 9.867 9.320 9.320 4,933 -0.21(-2.20%)
Apr 28, 2015 9.980 9.980 9.530 9.530 500 -0.02(-0.21%)
Apr 27, 2015 9.450 9.550 9.450 9.550 1,394 -0.01(-0.10%)
Apr 24, 2015 9.570 9.800 9.430 9.560 5,974 -0.18(-1.85%)
Apr 23, 2015 9.250 9.990 9.250 9.740 6,501 +0.44(+4.73%)
Apr 22, 2015 10.54 10.87 9.150 9.300 22,377 -1.45(-13.49%)
Apr 21, 2015 11.19 11.19 10.72 10.75 5,080 +0.03(+0.28%)
Apr 20, 2015 11.00 11.79 10.71 10.72 16,113 -0.25(-2.28%)
Apr 17, 2015 10.45 11.00 10.45 10.97 3,852 +0.38(+3.59%)
Apr 16, 2015 10.61 10.61 10.31 10.59 3,931 +0.10(+0.95%)
Apr 15, 2015 10.41 10.49 10.40 10.49 15,394 +0.04(+0.38%)
Apr 14, 2015 10.25 10.45 10.25 10.45 18,295 +0.33(+3.26%)
Apr 13, 2015 10.63 10.63 10.12 10.12 18,109 -0.17(-1.62%)
Apr 10, 2015 10.27 10.30 10.20 10.29 3,555 +0.04(+0.35%)
Apr 09, 2015 10.28 10.28 10.17 10.25 8,031 +0.13(+1.28%)
Apr 08, 2015 10.10 10.59 10.10 10.12 18,278 -0.49(-4.62%)
Apr 07, 2015 10.34 10.65 10.17 10.61 5,019 -0.03(-0.28%)
Apr 06, 2015 10.00 10.64 10.00 10.64 14,215 +0.49(+4.83%)
Apr 02, 2015 10.02 10.15 10.15 10.15 19,900 +0.14(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.