Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

3.770 -0.170 (-4.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.690 5.860 5.210 5.270 298,886 -0.47(-8.19%)
Sep 27, 2019 5.660 5.790 5.460 5.740 197,000 +0.11(+1.95%)
Sep 26, 2019 5.730 5.864 5.380 5.630 196,857 -0.05(-0.97%)
Sep 25, 2019 5.780 6.170 5.630 5.685 233,036 -0.04(-0.61%)
Sep 24, 2019 6.030 6.250 5.632 5.720 347,514 -0.21(-3.54%)
Sep 23, 2019 6.040 6.040 5.730 5.930 190,049 +0.01(+0.17%)
Sep 20, 2019 5.790 6.110 5.750 5.920 460,100 +0.16(+2.78%)
Sep 19, 2019 5.660 5.925 5.640 5.760 109,832 +0.01(+0.17%)
Sep 18, 2019 5.890 5.980 5.730 5.750 160,233 -0.14(-2.38%)
Sep 17, 2019 6.030 6.123 5.770 5.890 373,110 +0.04(+0.68%)
Sep 16, 2019 5.660 6.086 5.480 5.850 275,022 +0.09(+1.56%)
Sep 13, 2019 6.000 6.300 5.720 5.760 265,100 -0.09(-1.54%)
Sep 12, 2019 6.050 6.050 5.580 5.850 309,248 +0.10(+1.74%)
Sep 11, 2019 5.530 6.060 5.530 5.750 417,865 +0.17(+3.05%)
Sep 10, 2019 5.050 5.640 4.965 5.580 455,191 +0.68(+13.88%)
Sep 09, 2019 4.930 5.030 4.760 4.900 121,894 -0.03(-0.61%)
Sep 06, 2019 5.060 5.150 4.900 4.930 130,200 -0.12(-2.38%)
Sep 05, 2019 4.680 5.080 4.580 5.050 232,777 +0.43(+9.31%)
Sep 04, 2019 4.530 4.700 4.460 4.620 170,967 +0.13(+2.90%)
Sep 03, 2019 4.360 4.690 4.360 4.490 271,562 +0.08(+1.81%)
Aug 30, 2019 4.520 4.620 4.310 4.410 135,900 -0.10(-2.22%)
Aug 29, 2019 4.470 4.640 4.470 4.510 113,450 +0.10(+2.27%)
Aug 28, 2019 4.390 4.565 4.330 4.410 218,585 +0.00(+0.00%)
Aug 27, 2019 4.730 4.740 4.400 4.410 150,936 -0.26(-5.57%)
Aug 26, 2019 4.790 4.790 4.530 4.670 62,026 -0.04(-0.85%)
Aug 23, 2019 4.950 5.120 4.640 4.710 121,000 -0.27(-5.42%)
Aug 22, 2019 5.140 5.140 4.980 4.980 33,163 -0.13(-2.54%)
Aug 21, 2019 5.050 5.220 4.995 5.110 56,402 +0.01(+0.20%)
Aug 20, 2019 4.970 5.120 4.940 5.100 43,759 +0.10(+2.00%)
Aug 19, 2019 4.980 5.130 4.850 5.000 71,789 +0.14(+2.88%)
Aug 16, 2019 4.950 5.050 4.750 4.860 236,100 -0.04(-0.82%)
Aug 15, 2019 5.310 5.380 4.835 4.900 192,693 -0.40(-7.55%)
Aug 14, 2019 5.300 5.430 5.190 5.300 101,339 -0.10(-1.85%)
Aug 13, 2019 5.180 5.420 5.130 5.400 58,966 +0.19(+3.65%)
Aug 12, 2019 5.170 5.250 5.050 5.210 70,372 +0.00(+0.00%)
Aug 09, 2019 5.370 5.460 5.150 5.210 224,500 -0.19(-3.52%)
Aug 08, 2019 6.000 6.000 5.204 5.400 194,796 -0.04(-0.74%)
Aug 07, 2019 5.270 5.460 5.230 5.440 94,487 +0.14(+2.64%)
Aug 06, 2019 5.180 5.320 5.050 5.300 439,509 +0.14(+2.71%)
Aug 05, 2019 5.340 5.400 5.010 5.160 133,301 -0.28(-5.15%)
Aug 02, 2019 5.460 5.510 5.340 5.440 111,400 -0.05(-0.91%)
Aug 01, 2019 5.470 5.620 5.420 5.490 233,114 +0.01(+0.18%)
Jul 31, 2019 5.520 5.640 5.360 5.480 159,234 -0.01(-0.18%)
Jul 30, 2019 5.240 5.520 5.200 5.490 112,891 +0.21(+3.98%)
Jul 29, 2019 5.340 5.390 5.150 5.280 104,510 -0.07(-1.31%)
Jul 26, 2019 5.320 5.380 5.220 5.350 103,300 +0.07(+1.33%)
Jul 25, 2019 5.440 5.440 5.220 5.280 61,823 -0.15(-2.76%)
Jul 24, 2019 5.450 5.550 5.320 5.430 110,259 -0.07(-1.27%)
Jul 23, 2019 5.300 5.550 5.230 5.500 138,432 +0.22(+4.17%)
Jul 22, 2019 5.270 5.360 5.080 5.280 290,742 +0.01(+0.19%)
Jul 19, 2019 5.400 5.500 5.240 5.270 332,200 -0.14(-2.59%)
Jul 18, 2019 5.470 5.610 5.390 5.410 184,488 -0.07(-1.28%)
Jul 17, 2019 5.670 5.710 5.390 5.480 306,622 -0.23(-4.03%)
Jul 16, 2019 5.700 5.780 5.620 5.710 113,442 +0.03(+0.53%)
Jul 15, 2019 5.570 5.810 5.570 5.680 179,148 +0.08(+1.43%)
Jul 12, 2019 5.690 5.780 5.540 5.600 163,900 -0.13(-2.27%)
Jul 11, 2019 6.000 6.030 5.710 5.730 135,079 -0.26(-4.34%)
Jul 10, 2019 6.010 6.080 5.890 5.990 90,730 -0.03(-0.50%)
Jul 09, 2019 5.860 6.060 5.860 6.020 147,103 +0.08(+1.35%)
Jul 08, 2019 5.960 5.960 5.740 5.940 165,481 -0.02(-0.34%)
Jul 05, 2019 5.970 6.090 5.820 5.960 102,400 -0.05(-0.83%)
Jul 03, 2019 6.040 6.100 5.860 6.010 97,200 -0.02(-0.33%)
Jul 02, 2019 6.110 6.145 5.960 6.030 102,760 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.