Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

4.210 +0.010 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.000 7.150 6.826 6.950 77,180 +0.15(+2.21%)
Jul 30, 2018 7.300 7.450 6.750 6.800 130,200 -0.50(-6.85%)
Jul 27, 2018 7.500 7.600 7.110 7.300 173,500 -0.15(-2.01%)
Jul 26, 2018 7.350 7.750 7.110 7.450 104,035 +0.10(+1.36%)
Jul 25, 2018 7.500 7.650 7.200 7.350 127,328 -0.20(-2.65%)
Jul 24, 2018 7.950 8.050 7.450 7.550 206,190 -0.35(-4.43%)
Jul 23, 2018 7.900 8.000 7.700 7.900 74,275 +0.00(+0.00%)
Jul 20, 2018 8.050 8.100 7.900 7.900 46,104 -0.15(-1.86%)
Jul 19, 2018 8.050 8.150 8.000 8.050 41,416 +0.00(+0.00%)
Jul 18, 2018 8.050 8.200 7.800 8.050 53,058 +0.00(+0.00%)
Jul 17, 2018 7.900 8.100 7.850 8.050 64,419 +0.10(+1.26%)
Jul 16, 2018 8.500 8.550 7.750 7.950 106,728 -0.60(-7.02%)
Jul 13, 2018 8.400 8.550 8.350 8.550 100,344 +0.15(+1.79%)
Jul 12, 2018 8.400 8.250 8.400 55,036 +0.12(+1.51%)
Jul 11, 2018 8.200 8.400 8.150 8.275 115,879 +0.08(+0.91%)
Jul 10, 2018 8.300 8.333 8.150 8.200 116,364 -0.05(-0.61%)
Jul 09, 2018 8.300 8.350 8.050 8.250 66,899 +0.05(+0.61%)
Jul 06, 2018 8.150 8.350 8.050 8.200 45,445 +0.00(+0.00%)
Jul 05, 2018 8.000 8.250 7.800 8.200 77,180 +0.15(+1.86%)
Jul 03, 2018 8.050 8.050 8.050 0 +0.00(+0.00%)
Jul 02, 2018 8.000 8.200 7.750 8.050 36,733 +0.10(+1.26%)
Jun 29, 2018 8.100 8.257 7.800 7.950 77,999 -0.20(-2.45%)
Jun 28, 2018 8.100 8.200 7.800 8.150 61,206 +0.10(+1.24%)
Jun 27, 2018 8.500 8.500 7.900 8.050 81,926 -0.42(-5.01%)
Jun 26, 2018 8.350 8.530 8.150 8.475 97,948 +0.28(+3.35%)
Jun 25, 2018 8.600 8.650 8.100 8.200 73,215 -0.35(-4.09%)
Jun 22, 2018 8.500 8.650 8.300 8.550 1,668,937 +0.05(+0.59%)
Jun 21, 2018 8.500 8.650 8.300 8.500 137,838 +0.07(+0.89%)
Jun 20, 2018 8.900 8.900 8.300 8.425 153,963 -0.17(-2.03%)
Jun 19, 2018 8.650 8.800 8.550 8.600 101,252 -0.05(-0.58%)
Jun 18, 2018 8.750 8.900 8.600 8.650 124,145 -0.20(-2.26%)
Jun 15, 2018 8.950 8.650 8.850 120,119 +0.20(+2.31%)
Jun 14, 2018 8.600 8.700 8.600 8.650 129,135 +0.15(+1.76%)
Jun 13, 2018 8.550 8.700 8.450 8.500 83,589 -0.10(-1.16%)
Jun 12, 2018 8.450 8.700 8.408 8.600 144,641 +0.20(+2.38%)
Jun 11, 2018 8.400 8.500 8.250 8.400 67,823 -0.05(-0.59%)
Jun 08, 2018 8.350 8.550 8.250 8.450 65,150 +0.10(+1.20%)
Jun 07, 2018 8.400 8.525 8.225 8.350 77,898 -0.05(-0.60%)
Jun 06, 2018 8.402 8.500 8.350 8.400 47,220 +0.00(+0.00%)
Jun 05, 2018 8.350 8.500 8.250 8.400 49,349 +0.10(+1.20%)
Jun 04, 2018 8.150 8.400 8.100 8.300 72,824 +0.20(+2.47%)
Jun 01, 2018 8.500 8.500 8.050 8.100 95,456 -0.30(-3.57%)
May 31, 2018 8.400 8.450 8.250 8.400 61,393 +0.10(+1.20%)
May 30, 2018 8.400 8.600 8.275 8.300 56,221 +0.05(+0.61%)
May 29, 2018 8.600 8.600 8.150 8.250 65,282 -0.40(-4.62%)
May 25, 2018 8.650 8.650 8.650 0 -0.07(-0.86%)
May 24, 2018 8.750 8.800 8.600 8.725 100,175 +0.03(+0.29%)
May 23, 2018 8.500 8.750 8.410 8.700 133,255 +0.05(+0.58%)
May 22, 2018 8.490 8.750 8.450 8.650 37,329 +0.18(+2.06%)
May 21, 2018 8.800 8.950 8.350 8.475 58,646 -0.33(-3.69%)
May 18, 2018 9.300 9.300 8.500 8.800 90,617 -0.38(-4.09%)
May 17, 2018 8.900 9.275 8.867 9.175 219,956 +0.28(+3.09%)
May 16, 2018 8.550 8.950 8.250 8.900 118,509 +0.45(+5.33%)
May 15, 2018 8.000 8.750 8.000 8.450 70,132 -0.20(-2.31%)
May 14, 2018 8.350 8.800 8.150 8.650 182,693 +0.35(+4.22%)
May 11, 2018 7.800 8.300 7.750 8.300 101,461 +0.55(+7.10%)
May 10, 2018 7.900 8.400 7.750 7.750 68,735 -0.35(-4.32%)
May 09, 2018 8.008 8.100 7.850 8.100 70,207 +0.05(+0.62%)
May 08, 2018 7.800 8.050 7.725 8.050 57,465 +0.25(+3.21%)
May 07, 2018 7.900 8.100 7.750 7.800 39,876 -0.10(-1.27%)
May 04, 2018 7.934 8.000 7.550 7.900 46,686 -0.05(-0.63%)
May 03, 2018 7.950 8.200 7.800 7.950 52,313 -0.05(-0.62%)
May 02, 2018 7.850 8.100 7.850 8.000 90,443 +0.15(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.