Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

3.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.370 5.500 5.230 5.340 155,900 -0.08(-1.48%)
Jan 30, 2020 5.500 5.585 5.320 5.420 134,863 -0.15(-2.69%)
Jan 29, 2020 5.870 5.870 5.550 5.570 140,979 -0.22(-3.80%)
Jan 28, 2020 5.940 5.970 5.740 5.790 126,848 -0.06(-1.03%)
Jan 27, 2020 5.700 5.930 5.610 5.850 118,224 -0.08(-1.35%)
Jan 24, 2020 6.060 6.180 5.840 5.930 132,400 -0.10(-1.66%)
Jan 23, 2020 6.210 6.230 5.930 6.030 176,537 -0.22(-3.52%)
Jan 22, 2020 6.290 6.360 6.180 6.250 90,017 +0.00(+0.00%)
Jan 21, 2020 6.260 6.360 6.100 6.250 131,648 -0.01(-0.16%)
Jan 17, 2020 6.450 6.519 6.240 6.260 114,200 -0.14(-2.19%)
Jan 16, 2020 6.360 6.570 6.360 6.400 157,366 +0.15(+2.40%)
Jan 15, 2020 6.230 6.300 6.070 6.250 177,691 +0.06(+0.97%)
Jan 14, 2020 6.190 6.220 6.010 6.190 119,389 +0.04(+0.65%)
Jan 13, 2020 6.300 6.300 6.050 6.150 125,895 -0.08(-1.28%)
Jan 10, 2020 6.290 6.360 6.130 6.230 175,100 +0.00(+0.00%)
Jan 09, 2020 6.300 6.400 6.110 6.230 195,952 -0.07(-1.11%)
Jan 08, 2020 6.240 6.370 6.080 6.300 259,822 +0.11(+1.78%)
Jan 07, 2020 5.880 6.270 5.860 6.190 219,540 +0.30(+5.09%)
Jan 06, 2020 5.820 5.970 5.700 5.890 178,380 +0.01(+0.17%)
Jan 03, 2020 5.890 6.140 5.830 5.880 211,200 -0.08(-1.34%)
Jan 02, 2020 5.900 5.960 5.750 5.960 192,700 +0.15(+2.58%)
Dec 31, 2019 5.920 6.060 5.790 5.810 273,600 -0.14(-2.35%)
Dec 30, 2019 6.550 6.590 5.850 5.950 256,463 -0.55(-8.46%)
Dec 27, 2019 6.640 6.710 6.160 6.500 297,300 -0.12(-1.81%)
Dec 26, 2019 5.790 6.860 5.780 6.620 750,870 +0.94(+16.55%)
Dec 24, 2019 5.620 5.735 5.530 5.680 195,800 +0.08(+1.43%)
Dec 23, 2019 5.760 5.760 5.500 5.600 683,064 -0.06(-1.06%)
Dec 20, 2019 5.800 5.930 5.620 5.660 197,400 -0.13(-2.25%)
Dec 19, 2019 5.790 5.930 5.526 5.790 210,184 +0.08(+1.40%)
Dec 18, 2019 5.630 5.990 5.550 5.710 460,936 +0.32(+5.94%)
Dec 17, 2019 5.090 5.400 5.000 5.390 213,387 +0.32(+6.31%)
Dec 16, 2019 5.160 5.270 5.040 5.070 236,403 -0.06(-1.27%)
Dec 13, 2019 5.440 5.440 5.110 5.135 235,400 -0.19(-3.48%)
Dec 12, 2019 5.300 5.450 5.230 5.320 217,533 -0.04(-0.75%)
Dec 11, 2019 5.140 5.390 5.060 5.360 283,068 +0.26(+5.10%)
Dec 10, 2019 4.810 5.200 4.800 5.100 407,551 +0.28(+5.81%)
Dec 09, 2019 4.700 4.900 4.670 4.820 259,452 +0.09(+1.90%)
Dec 06, 2019 4.830 4.970 4.690 4.730 224,900 -0.09(-1.97%)
Dec 05, 2019 4.720 4.900 4.480 4.825 642,441 +0.06(+1.15%)
Dec 04, 2019 5.070 5.200 4.610 4.770 1,052,377 -0.29(-5.73%)
Dec 03, 2019 5.620 5.730 4.900 5.060 2,681,344 -2.43(-32.44%)
Dec 02, 2019 7.870 7.940 7.300 7.490 338,821 -0.49(-6.14%)
Nov 29, 2019 7.390 8.050 7.390 7.980 275,500 +0.58(+7.84%)
Nov 27, 2019 7.210 7.580 7.060 7.400 300,100 +0.29(+4.08%)
Nov 26, 2019 6.700 7.450 6.700 7.110 662,114 +0.42(+6.28%)
Nov 25, 2019 6.200 6.730 6.200 6.690 311,332 +0.53(+8.60%)
Nov 22, 2019 5.810 6.211 5.800 6.160 300,600 +0.31(+5.30%)
Nov 21, 2019 6.020 6.065 5.820 5.850 281,783 -0.17(-2.82%)
Nov 20, 2019 5.940 6.250 5.940 6.020 218,875 -0.01(-0.17%)
Nov 19, 2019 5.900 6.050 5.790 6.030 284,666 +0.17(+2.90%)
Nov 18, 2019 6.020 6.050 5.800 5.860 116,598 -0.17(-2.82%)
Nov 15, 2019 6.060 6.110 5.960 6.030 127,300 +0.01(+0.17%)
Nov 14, 2019 6.080 6.190 5.960 6.020 169,742 -0.06(-0.99%)
Nov 13, 2019 6.060 6.220 5.950 6.080 202,403 -0.01(-0.16%)
Nov 12, 2019 6.050 6.210 5.960 6.090 217,348 +0.08(+1.25%)
Nov 11, 2019 5.850 6.180 5.720 6.015 180,613 +0.08(+1.43%)
Nov 08, 2019 5.670 5.960 5.560 5.930 163,800 +0.17(+2.95%)
Nov 07, 2019 6.090 6.300 5.450 5.760 459,524 -0.27(-4.48%)
Nov 06, 2019 6.100 6.300 6.010 6.030 186,114 -0.05(-0.82%)
Nov 05, 2019 5.950 6.250 5.820 6.080 192,647 +0.20(+3.40%)
Nov 04, 2019 5.910 6.120 5.870 5.880 292,107 +0.01(+0.17%)
Nov 01, 2019 5.640 6.050 5.570 5.870 354,200 +0.28(+5.01%)
Oct 31, 2019 5.690 5.930 5.490 5.590 347,422 -0.06(-1.06%)
Oct 30, 2019 5.750 5.850 5.580 5.650 177,657 -0.11(-1.91%)
Oct 29, 2019 5.930 5.930 5.710 5.760 133,939 -0.12(-2.04%)
Oct 28, 2019 5.850 6.150 5.740 5.880 286,048 +0.04(+0.68%)
Oct 25, 2019 5.690 5.850 5.510 5.840 138,500 +0.12(+2.10%)
Oct 24, 2019 5.890 5.930 5.675 5.720 149,440 -0.21(-3.54%)
Oct 23, 2019 6.010 6.098 5.810 5.930 145,276 -0.03(-0.50%)
Oct 22, 2019 6.030 6.100 5.730 5.960 197,182 +0.12(+2.05%)
Oct 21, 2019 5.710 5.860 5.620 5.840 162,947 +0.18(+3.18%)
Oct 18, 2019 5.920 5.920 5.560 5.660 127,300 -0.28(-4.71%)
Oct 17, 2019 5.770 6.040 5.600 5.940 112,123 +0.20(+3.48%)
Oct 16, 2019 5.660 5.790 5.590 5.740 176,528 +0.08(+1.41%)
Oct 15, 2019 5.190 5.680 5.070 5.660 214,357 +0.51(+9.90%)
Oct 14, 2019 5.090 5.370 5.010 5.150 142,821 -0.02(-0.39%)
Oct 11, 2019 5.330 5.450 5.150 5.170 233,200 -0.08(-1.52%)
Oct 10, 2019 5.140 5.270 5.050 5.250 136,227 +0.07(+1.35%)
Oct 09, 2019 5.310 5.450 5.080 5.180 154,077 -0.11(-2.08%)
Oct 08, 2019 5.550 5.550 5.270 5.290 163,886 -0.32(-5.70%)
Oct 07, 2019 5.620 5.630 5.360 5.610 229,017 -0.03(-0.53%)
Oct 04, 2019 5.390 5.710 5.260 5.640 578,500 +0.23(+4.25%)
Oct 03, 2019 5.470 5.540 5.330 5.410 185,823 -0.04(-0.73%)
Oct 02, 2019 5.060 5.470 4.860 5.450 214,870 +0.41(+8.13%)
Oct 01, 2019 5.270 5.460 5.020 5.040 184,903 -0.23(-4.36%)
Sep 30, 2019 5.690 5.860 5.210 5.270 298,886 -0.47(-8.19%)
Sep 27, 2019 5.660 5.790 5.460 5.740 197,000 +0.11(+1.95%)
Sep 26, 2019 5.730 5.864 5.380 5.630 196,857 -0.05(-0.97%)
Sep 25, 2019 5.780 6.170 5.630 5.685 233,036 -0.04(-0.61%)
Sep 24, 2019 6.030 6.250 5.632 5.720 347,514 -0.21(-3.54%)
Sep 23, 2019 6.040 6.040 5.730 5.930 190,049 +0.01(+0.17%)
Sep 20, 2019 5.790 6.110 5.750 5.920 460,100 +0.16(+2.78%)
Sep 19, 2019 5.660 5.925 5.640 5.760 109,832 +0.01(+0.17%)
Sep 18, 2019 5.890 5.980 5.730 5.750 160,233 -0.14(-2.38%)
Sep 17, 2019 6.030 6.123 5.770 5.890 373,110 +0.04(+0.68%)
Sep 16, 2019 5.660 6.086 5.480 5.850 275,022 +0.09(+1.56%)
Sep 13, 2019 6.000 6.300 5.720 5.760 265,100 -0.09(-1.54%)
Sep 12, 2019 6.050 6.050 5.580 5.850 309,248 +0.10(+1.74%)
Sep 11, 2019 5.530 6.060 5.530 5.750 417,865 +0.17(+3.05%)
Sep 10, 2019 5.050 5.640 4.965 5.580 455,191 +0.68(+13.88%)
Sep 09, 2019 4.930 5.030 4.760 4.900 121,894 -0.03(-0.61%)
Sep 06, 2019 5.060 5.150 4.900 4.930 130,200 -0.12(-2.38%)
Sep 05, 2019 4.680 5.080 4.580 5.050 232,777 +0.43(+9.31%)
Sep 04, 2019 4.530 4.700 4.460 4.620 170,967 +0.13(+2.90%)
Sep 03, 2019 4.360 4.690 4.360 4.490 271,562 +0.08(+1.81%)
Aug 30, 2019 4.520 4.620 4.310 4.410 135,900 -0.10(-2.22%)
Aug 29, 2019 4.470 4.640 4.470 4.510 113,450 +0.10(+2.27%)
Aug 28, 2019 4.390 4.565 4.330 4.410 218,585 +0.00(+0.00%)
Aug 27, 2019 4.730 4.740 4.400 4.410 150,936 -0.26(-5.57%)
Aug 26, 2019 4.790 4.790 4.530 4.670 62,026 -0.04(-0.85%)
Aug 23, 2019 4.950 5.120 4.640 4.710 121,000 -0.27(-5.42%)
Aug 22, 2019 5.140 5.140 4.980 4.980 33,163 -0.13(-2.54%)
Aug 21, 2019 5.050 5.220 4.995 5.110 56,402 +0.01(+0.20%)
Aug 20, 2019 4.970 5.120 4.940 5.100 43,759 +0.10(+2.00%)
Aug 19, 2019 4.980 5.130 4.850 5.000 71,789 +0.14(+2.88%)
Aug 16, 2019 4.950 5.050 4.750 4.860 236,100 -0.04(-0.82%)
Aug 15, 2019 5.310 5.380 4.835 4.900 192,693 -0.40(-7.55%)
Aug 14, 2019 5.300 5.430 5.190 5.300 101,339 -0.10(-1.85%)
Aug 13, 2019 5.180 5.420 5.130 5.400 58,966 +0.19(+3.65%)
Aug 12, 2019 5.170 5.250 5.050 5.210 70,372 +0.00(+0.00%)
Aug 09, 2019 5.370 5.460 5.150 5.210 224,500 -0.19(-3.52%)
Aug 08, 2019 6.000 6.000 5.204 5.400 194,796 -0.04(-0.74%)
Aug 07, 2019 5.270 5.460 5.230 5.440 94,487 +0.14(+2.64%)
Aug 06, 2019 5.180 5.320 5.050 5.300 439,509 +0.14(+2.71%)
Aug 05, 2019 5.340 5.400 5.010 5.160 133,301 -0.28(-5.15%)
Aug 02, 2019 5.460 5.510 5.340 5.440 111,400 -0.05(-0.91%)
Aug 01, 2019 5.470 5.620 5.420 5.490 233,114 +0.01(+0.18%)
Jul 31, 2019 5.520 5.640 5.360 5.480 159,234 -0.01(-0.18%)
Jul 30, 2019 5.240 5.520 5.200 5.490 112,891 +0.21(+3.98%)
Jul 29, 2019 5.340 5.390 5.150 5.280 104,510 -0.07(-1.31%)
Jul 26, 2019 5.320 5.380 5.220 5.350 103,300 +0.07(+1.33%)
Jul 25, 2019 5.440 5.440 5.220 5.280 61,823 -0.15(-2.76%)
Jul 24, 2019 5.450 5.550 5.320 5.430 110,259 -0.07(-1.27%)
Jul 23, 2019 5.300 5.550 5.230 5.500 138,432 +0.22(+4.17%)
Jul 22, 2019 5.270 5.360 5.080 5.280 290,742 +0.01(+0.19%)
Jul 19, 2019 5.400 5.500 5.240 5.270 332,200 -0.14(-2.59%)
Jul 18, 2019 5.470 5.610 5.390 5.410 184,488 -0.07(-1.28%)
Jul 17, 2019 5.670 5.710 5.390 5.480 306,622 -0.23(-4.03%)
Jul 16, 2019 5.700 5.780 5.620 5.710 113,442 +0.03(+0.53%)
Jul 15, 2019 5.570 5.810 5.570 5.680 179,148 +0.08(+1.43%)
Jul 12, 2019 5.690 5.780 5.540 5.600 163,900 -0.13(-2.27%)
Jul 11, 2019 6.000 6.030 5.710 5.730 135,079 -0.26(-4.34%)
Jul 10, 2019 6.010 6.080 5.890 5.990 90,730 -0.03(-0.50%)
Jul 09, 2019 5.860 6.060 5.860 6.020 147,103 +0.08(+1.35%)
Jul 08, 2019 5.960 5.960 5.740 5.940 165,481 -0.02(-0.34%)
Jul 05, 2019 5.970 6.090 5.820 5.960 102,400 -0.05(-0.83%)
Jul 03, 2019 6.040 6.100 5.860 6.010 97,200 -0.02(-0.33%)
Jul 02, 2019 6.110 6.145 5.960 6.030 102,760 -0.04(-0.66%)
Jul 01, 2019 6.140 6.190 5.910 6.070 162,288 +0.07(+1.17%)
Jun 28, 2019 6.180 6.270 5.920 6.000 751,500 -0.16(-2.60%)
Jun 27, 2019 6.240 6.370 6.120 6.160 231,966 -0.07(-1.12%)
Jun 26, 2019 6.270 6.500 6.090 6.230 495,024 +0.02(+0.32%)
Jun 25, 2019 5.200 6.240 4.990 6.210 3,732,843 -1.66(-21.09%)
Jun 24, 2019 7.450 7.870 7.030 7.870 222,462 +0.45(+6.06%)
Jun 21, 2019 6.930 7.590 6.910 7.420 337,600 +0.42(+6.00%)
Jun 20, 2019 7.150 7.334 6.870 7.000 169,504 -0.07(-0.99%)
Jun 19, 2019 6.890 7.220 6.890 7.070 256,421 +0.23(+3.36%)
Jun 18, 2019 6.710 7.080 6.650 6.840 335,851 +0.18(+2.70%)
Jun 17, 2019 6.550 6.810 6.540 6.660 214,261 +0.12(+1.83%)
Jun 14, 2019 6.720 6.780 6.343 6.540 482,400 -0.21(-3.11%)
Jun 13, 2019 6.700 6.780 6.560 6.750 259,401 +0.12(+1.81%)
Jun 12, 2019 6.680 6.840 6.540 6.630 155,680 -0.04(-0.60%)
Jun 11, 2019 6.920 6.920 6.580 6.670 90,181 -0.21(-3.05%)
Jun 10, 2019 6.840 6.990 6.830 6.880 134,850 +0.05(+0.73%)
Jun 07, 2019 6.710 6.873 6.500 6.830 211,400 +0.12(+1.79%)
Jun 06, 2019 6.910 6.960 6.570 6.710 185,263 -0.15(-2.19%)
Jun 05, 2019 7.120 7.170 6.770 6.860 103,872 -0.20(-2.83%)
Jun 04, 2019 6.820 7.090 6.730 7.060 256,595 +0.34(+5.06%)
Jun 03, 2019 6.960 7.080 6.680 6.720 157,163 -0.25(-3.59%)
May 31, 2019 6.860 7.023 6.760 6.970 105,100 -0.02(-0.29%)
May 30, 2019 7.060 7.220 6.920 6.990 140,669 -0.09(-1.27%)
May 29, 2019 7.120 7.170 6.980 7.080 226,236 -0.08(-1.12%)
May 28, 2019 7.330 7.370 7.120 7.160 131,754 -0.17(-2.32%)
May 24, 2019 7.150 7.410 7.115 7.330 141,900 +0.20(+2.81%)
May 23, 2019 7.180 7.210 7.020 7.130 124,419 -0.15(-2.06%)
May 22, 2019 7.280 7.470 7.120 7.280 150,012 -0.03(-0.41%)
May 21, 2019 7.200 7.430 7.120 7.310 165,033 +0.19(+2.67%)
May 20, 2019 7.190 7.240 7.100 7.120 155,081 -0.18(-2.47%)
May 17, 2019 7.260 7.470 7.240 7.300 136,100 -0.06(-0.82%)
May 16, 2019 7.420 7.545 7.210 7.360 325,657 -0.06(-0.81%)
May 15, 2019 7.350 7.500 7.180 7.420 173,577 +0.00(+0.00%)
May 14, 2019 7.500 7.710 7.400 7.420 170,965 -0.01(-0.13%)
May 13, 2019 7.600 7.710 7.350 7.430 237,064 -0.32(-4.13%)
May 10, 2019 7.900 7.930 7.650 7.750 262,100 -0.28(-3.49%)
May 09, 2019 7.760 8.140 7.750 8.030 208,273 +0.05(+0.63%)
May 08, 2019 8.100 8.220 7.960 7.980 93,127 -0.13(-1.60%)
May 07, 2019 8.190 8.330 8.020 8.110 110,873 -0.17(-2.05%)
May 06, 2019 7.960 8.350 7.940 8.280 111,121 +0.18(+2.22%)
May 03, 2019 7.940 8.110 7.795 8.100 137,500 +0.09(+1.19%)
May 02, 2019 7.990 8.147 7.840 8.005 191,146 -0.02(-0.31%)
May 01, 2019 8.310 8.350 8.000 8.030 185,110 -0.24(-2.90%)
Apr 30, 2019 8.310 8.420 8.160 8.270 168,347 -0.04(-0.42%)
Apr 29, 2019 8.340 8.470 8.190 8.305 219,073 +0.00(+0.06%)
Apr 26, 2019 8.140 8.310 8.070 8.300 165,800 +0.16(+1.97%)
Apr 25, 2019 8.080 8.290 7.990 8.140 202,180 +0.04(+0.49%)
Apr 24, 2019 8.180 8.310 7.970 8.100 180,671 -0.10(-1.22%)
Apr 23, 2019 7.710 8.235 7.700 8.200 242,679 +0.49(+6.36%)
Apr 22, 2019 7.690 7.810 7.650 7.710 198,403 -0.05(-0.64%)
Apr 18, 2019 7.690 7.820 7.543 7.760 259,000 +0.07(+0.91%)
Apr 17, 2019 7.890 7.960 7.460 7.690 535,285 -0.17(-2.16%)
Apr 16, 2019 8.100 8.110 7.850 7.860 360,411 -0.19(-2.36%)
Apr 15, 2019 8.120 8.170 7.960 8.050 253,841 -0.13(-1.59%)
Apr 12, 2019 8.420 8.450 8.160 8.180 249,500 -0.14(-1.68%)
Apr 11, 2019 8.560 8.600 8.250 8.320 286,465 -0.24(-2.80%)
Apr 10, 2019 8.510 8.790 8.370 8.560 296,214 +0.24(+2.88%)
Apr 09, 2019 8.620 8.650 8.320 8.320 294,947 -0.31(-3.59%)
Apr 08, 2019 8.990 9.050 8.530 8.630 256,540 -0.37(-4.11%)
Apr 05, 2019 8.780 9.070 8.690 9.000 248,800 +0.24(+2.74%)
Apr 04, 2019 8.750 8.980 8.600 8.760 248,679 +0.02(+0.23%)
Apr 03, 2019 8.600 9.110 8.340 8.740 466,396 +0.14(+1.63%)
Apr 02, 2019 8.680 8.800 8.510 8.600 391,804 -0.08(-0.92%)
Apr 01, 2019 9.040 9.217 8.620 8.680 478,624 -0.35(-3.88%)
Mar 29, 2019 9.380 9.525 8.890 9.030 606,600 -0.25(-2.69%)
Mar 28, 2019 9.340 9.720 8.610 9.280 1,313,630 -0.09(-0.96%)
Mar 27, 2019 9.490 9.630 9.020 9.370 2,182,966 -0.34(-3.50%)
Mar 26, 2019 12.20 12.79 9.350 9.710 21,765,656 +2.57(+35.99%)
Mar 25, 2019 7.470 7.620 6.810 7.140 349,404 -0.31(-4.16%)
Mar 22, 2019 7.770 7.951 7.050 7.450 424,900 -0.46(-5.82%)
Mar 21, 2019 8.120 8.380 7.880 7.910 144,852 -0.26(-3.18%)
Mar 20, 2019 8.350 8.350 8.020 8.170 326,626 -0.16(-1.92%)
Mar 19, 2019 8.260 8.600 8.245 8.330 161,960 +0.07(+0.85%)
Mar 18, 2019 8.360 8.620 8.210 8.260 196,941 -0.10(-1.20%)
Mar 15, 2019 8.710 8.900 8.280 8.360 390,100 -0.36(-4.13%)
Mar 14, 2019 9.400 9.460 8.610 8.720 380,383 -0.68(-7.23%)
Mar 13, 2019 9.000 9.505 8.910 9.400 520,005 +0.49(+5.50%)
Mar 12, 2019 8.060 9.000 7.970 8.910 405,252 +0.91(+11.38%)
Mar 11, 2019 7.550 8.110 7.491 8.000 320,233 +0.47(+6.24%)
Mar 08, 2019 7.680 7.680 7.050 7.530 471,900 -0.29(-3.71%)
Mar 07, 2019 7.520 7.940 7.340 7.820 311,058 +0.29(+3.85%)
Mar 06, 2019 8.070 8.180 7.340 7.530 395,404 -0.52(-6.46%)
Mar 05, 2019 8.010 8.350 7.900 8.050 190,443 +0.05(+0.63%)
Mar 04, 2019 8.370 8.640 7.860 8.000 214,080 -0.28(-3.38%)
Mar 01, 2019 8.140 8.530 7.820 8.280 158,400 +0.20(+2.48%)
Feb 28, 2019 8.090 8.290 7.610 8.080 284,432 +0.04(+0.50%)
Feb 27, 2019 7.600 8.320 7.600 8.040 238,925 +0.47(+6.21%)
Feb 26, 2019 7.600 7.750 7.460 7.570 573,807 -0.07(-0.92%)
Feb 25, 2019 7.800 8.070 7.590 7.640 291,670 -0.17(-2.18%)
Feb 22, 2019 8.030 8.220 7.800 7.810 157,600 -0.15(-1.88%)
Feb 21, 2019 7.750 8.500 7.580 7.960 240,736 +0.21(+2.71%)
Feb 20, 2019 7.670 7.780 7.500 7.750 459,077 +0.13(+1.71%)
Feb 19, 2019 7.740 7.855 7.500 7.620 264,756 -0.14(-1.80%)
Feb 15, 2019 8.020 8.020 7.500 7.760 333,800 -0.21(-2.63%)
Feb 14, 2019 8.280 8.540 7.860 7.970 218,594 -0.30(-3.63%)
Feb 13, 2019 8.370 8.577 8.120 8.270 200,439 -0.08(-0.96%)
Feb 12, 2019 8.100 8.490 8.080 8.350 261,647 +0.31(+3.86%)
Feb 11, 2019 8.000 8.210 7.840 8.040 404,232 +0.12(+1.52%)
Feb 08, 2019 8.280 8.400 7.700 7.920 324,400 -0.37(-4.46%)
Feb 07, 2019 8.580 8.700 8.200 8.290 110,598 -0.36(-4.16%)
Feb 06, 2019 8.710 8.710 8.410 8.650 143,429 -0.09(-1.03%)
Feb 05, 2019 8.990 9.095 8.580 8.740 124,774 -0.19(-2.13%)
Feb 04, 2019 8.980 9.020 8.840 8.930 47,445 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.