Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

4.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.970 8.120 7.860 8.115 606,202 +0.15(+1.82%)
Jul 28, 2023 7.760 8.015 7.696 7.970 700,513 +0.33(+4.32%)
Jul 27, 2023 8.020 8.020 7.555 7.640 643,399 -0.30(-3.78%)
Jul 26, 2023 7.810 7.970 7.720 7.940 419,139 +0.13(+1.66%)
Jul 25, 2023 8.090 8.090 7.800 7.810 410,630 -0.28(-3.46%)
Jul 24, 2023 7.970 8.150 7.870 8.090 575,034 +0.10(+1.25%)
Jul 21, 2023 8.080 8.120 7.915 7.990 659,194 +0.00(+0.00%)
Jul 20, 2023 8.110 8.120 7.950 7.990 499,932 -0.10(-1.24%)
Jul 19, 2023 8.220 8.310 8.014 8.090 463,166 -0.07(-0.86%)
Jul 18, 2023 8.020 8.290 7.962 8.160 645,933 +0.14(+1.75%)
Jul 17, 2023 7.900 8.210 7.870 8.020 710,509 +0.18(+2.30%)
Jul 14, 2023 7.810 7.950 7.700 7.840 436,734 +0.05(+0.64%)
Jul 13, 2023 7.870 7.990 7.765 7.790 426,742 -0.06(-0.76%)
Jul 12, 2023 7.910 8.040 7.780 7.850 819,262 -0.01(-0.13%)
Jul 11, 2023 7.990 8.000 7.720 7.860 583,777 -0.10(-1.26%)
Jul 10, 2023 7.750 8.010 7.750 7.960 848,910 +0.25(+3.24%)
Jul 07, 2023 7.760 7.980 7.660 7.710 689,282 -0.05(-0.64%)
Jul 06, 2023 7.730 7.790 7.570 7.760 990,119 -0.07(-0.89%)
Jul 05, 2023 8.020 8.050 7.760 7.830 877,678 -0.15(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.