Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

4.110 -0.090 (-2.14%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.550 4.570 4.370 4.445 513,076 -0.07(-1.66%)
Mar 30, 2022 4.970 4.970 4.510 4.520 860,165 -0.50(-9.96%)
Mar 29, 2022 5.230 5.310 4.825 5.020 1,380,605 -0.15(-2.90%)
Mar 28, 2022 4.880 5.240 4.860 5.170 1,494,483 +0.32(+6.60%)
Mar 25, 2022 4.790 4.920 4.720 4.850 791,713 +0.03(+0.62%)
Mar 24, 2022 4.800 4.840 4.570 4.820 720,482 +0.08(+1.69%)
Mar 23, 2022 4.950 4.980 4.740 4.740 757,980 -0.25(-5.01%)
Mar 22, 2022 4.850 5.070 4.810 4.990 892,126 +0.20(+4.18%)
Mar 21, 2022 5.100 5.100 4.755 4.790 1,049,471 -0.16(-3.23%)
Mar 18, 2022 4.790 5.210 4.790 4.950 5,183,188 +0.09(+1.85%)
Mar 17, 2022 4.370 4.880 4.160 4.860 1,392,761 +0.68(+16.27%)
Mar 16, 2022 3.900 4.180 3.815 4.180 1,057,146 +0.33(+8.57%)
Mar 15, 2022 3.830 3.890 3.750 3.850 868,145 +0.10(+2.67%)
Mar 14, 2022 4.090 4.190 3.660 3.750 1,452,891 -0.35(-8.54%)
Mar 11, 2022 4.270 4.290 4.098 4.100 554,129 -0.11(-2.61%)
Mar 10, 2022 4.260 4.301 4.070 4.210 354,373 -0.10(-2.32%)
Mar 09, 2022 4.170 4.360 4.080 4.310 729,936 +0.23(+5.64%)
Mar 08, 2022 3.770 4.110 3.680 4.080 1,058,714 +0.33(+8.80%)
Mar 07, 2022 3.480 3.800 3.440 3.750 673,314 +0.25(+7.14%)
Mar 04, 2022 3.650 3.780 3.480 3.500 569,154 -0.18(-4.89%)
Mar 03, 2022 3.980 4.020 3.655 3.680 638,658 -0.27(-6.84%)
Mar 02, 2022 3.950 4.020 3.870 3.950 520,856 +0.05(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.