Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

3.940 -0.110 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.550 7.790 7.260 7.410 1,380,866 -0.12(-1.59%)
Sep 29, 2020 7.150 7.630 6.990 7.530 938,229 +0.36(+5.02%)
Sep 28, 2020 6.930 7.240 6.845 7.170 619,264 +0.34(+4.98%)
Sep 25, 2020 6.800 7.150 6.760 6.830 311,400 +0.06(+0.89%)
Sep 24, 2020 6.780 6.850 6.610 6.770 447,705 -0.01(-0.15%)
Sep 23, 2020 7.100 7.260 6.720 6.780 439,141 -0.36(-5.04%)
Sep 22, 2020 7.300 7.300 6.850 7.140 615,412 +0.16(+2.29%)
Sep 21, 2020 7.300 7.340 6.780 6.980 479,536 -0.45(-6.06%)
Sep 18, 2020 7.100 7.490 7.040 7.430 1,515,300 +0.32(+4.50%)
Sep 17, 2020 7.010 7.230 6.930 7.110 643,265 +0.00(+0.00%)
Sep 16, 2020 7.100 7.200 6.900 7.110 473,531 +0.11(+1.57%)
Sep 15, 2020 7.280 7.330 6.960 7.000 913,151 -0.21(-2.91%)
Sep 14, 2020 7.050 7.330 6.990 7.210 818,988 +0.26(+3.74%)
Sep 11, 2020 6.760 6.990 6.690 6.950 722,600 +0.17(+2.51%)
Sep 10, 2020 6.460 6.960 6.460 6.780 528,980 +0.33(+5.12%)
Sep 09, 2020 6.050 6.470 5.820 6.450 608,246 +0.56(+9.51%)
Sep 08, 2020 5.700 6.010 5.530 5.890 419,033 +0.04(+0.68%)
Sep 04, 2020 5.980 6.150 5.540 5.850 834,500 -0.27(-4.41%)
Sep 03, 2020 6.260 6.300 5.970 6.120 467,007 -0.14(-2.24%)
Sep 02, 2020 6.390 6.460 6.250 6.260 385,325 -0.21(-3.25%)
Sep 01, 2020 6.460 6.630 6.150 6.470 733,828 -0.06(-0.92%)
Aug 31, 2020 6.730 6.790 6.480 6.530 603,033 -0.20(-2.97%)
Aug 28, 2020 6.770 6.940 6.690 6.730 242,800 -0.07(-1.03%)
Aug 27, 2020 6.870 6.930 6.630 6.800 578,977 -0.06(-0.87%)
Aug 26, 2020 6.950 7.150 6.820 6.860 383,480 -0.10(-1.44%)
Aug 25, 2020 6.820 7.040 6.750 6.960 469,015 +0.06(+0.87%)
Aug 24, 2020 7.300 7.390 6.830 6.900 1,167,027 -0.44(-5.99%)
Aug 21, 2020 7.160 7.550 7.110 7.340 858,700 +0.15(+2.09%)
Aug 20, 2020 6.940 7.220 6.860 7.190 448,767 +0.19(+2.71%)
Aug 19, 2020 6.900 7.140 6.780 7.000 379,302 +0.01(+0.14%)
Aug 18, 2020 6.890 7.180 6.810 6.990 724,345 +0.09(+1.30%)
Aug 17, 2020 6.620 7.140 6.540 6.900 646,445 +0.28(+4.23%)
Aug 14, 2020 6.710 6.775 6.490 6.620 507,900 -0.12(-1.78%)
Aug 13, 2020 6.750 6.850 6.570 6.740 372,043 +0.02(+0.30%)
Aug 12, 2020 6.620 6.910 6.500 6.720 608,529 +0.11(+1.66%)
Aug 11, 2020 6.910 6.980 6.545 6.610 818,155 -0.28(-4.06%)
Aug 10, 2020 7.290 7.530 6.830 6.890 702,284 -0.24(-3.37%)
Aug 07, 2020 6.700 7.360 6.700 7.130 566,600 +0.37(+5.47%)
Aug 06, 2020 7.010 7.200 6.510 6.760 1,316,301 -0.70(-9.38%)
Aug 05, 2020 6.740 7.740 6.740 7.460 1,861,864 +0.69(+10.19%)
Aug 04, 2020 6.490 6.890 6.450 6.770 520,664 +0.22(+3.36%)
Aug 03, 2020 6.460 6.610 6.290 6.550 551,724 +0.12(+1.87%)
Jul 31, 2020 6.880 6.950 6.250 6.430 1,418,300 -0.44(-6.40%)
Jul 30, 2020 6.120 6.930 6.100 6.870 843,852 +0.54(+8.53%)
Jul 29, 2020 6.550 6.680 6.090 6.330 1,189,899 -0.17(-2.62%)
Jul 28, 2020 6.710 6.950 6.480 6.500 800,600 -0.27(-3.99%)
Jul 27, 2020 7.090 7.100 6.320 6.770 1,457,316 -0.21(-3.01%)
Jul 24, 2020 6.490 7.150 6.300 6.980 2,065,100 +0.65(+10.27%)
Jul 23, 2020 6.520 6.600 6.010 6.330 955,052 -0.16(-2.47%)
Jul 22, 2020 6.080 6.770 6.080 6.490 962,825 +0.39(+6.39%)
Jul 21, 2020 6.660 6.750 6.090 6.100 1,856,679 -0.43(-6.58%)
Jul 20, 2020 6.700 6.850 6.150 6.530 990,753 -0.15(-2.25%)
Jul 17, 2020 6.610 7.000 6.450 6.680 1,748,300 +0.26(+4.05%)
Jul 16, 2020 5.720 6.520 5.660 6.420 1,649,900 +0.59(+10.12%)
Jul 15, 2020 5.700 5.890 5.460 5.830 1,206,848 +0.13(+2.28%)
Jul 14, 2020 5.150 6.050 5.020 5.700 4,709,057 +1.00(+21.28%)
Jul 13, 2020 5.110 5.320 4.680 4.700 1,517,352 -0.12(-2.49%)
Jul 10, 2020 5.070 5.550 4.790 4.820 2,181,900 -0.38(-7.31%)
Jul 09, 2020 4.360 5.450 4.360 5.200 9,569,939 +0.84(+19.27%)
Jul 08, 2020 4.360 4.380 4.200 4.360 533,929 +0.03(+0.69%)
Jul 07, 2020 4.600 4.600 4.210 4.330 1,877,446 +0.33(+8.25%)
Jul 06, 2020 4.170 4.230 3.960 4.000 676,548 -0.17(-4.08%)
Jul 02, 2020 4.280 4.340 4.080 4.170 783,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.