Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

3.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.400 8.450 8.250 8.400 61,393 +0.10(+1.20%)
May 30, 2018 8.400 8.600 8.275 8.300 56,221 +0.05(+0.61%)
May 29, 2018 8.600 8.600 8.150 8.250 65,282 -0.40(-4.62%)
May 25, 2018 8.650 8.650 8.650 0 -0.07(-0.86%)
May 24, 2018 8.750 8.800 8.600 8.725 100,175 +0.03(+0.29%)
May 23, 2018 8.500 8.750 8.410 8.700 133,255 +0.05(+0.58%)
May 22, 2018 8.490 8.750 8.450 8.650 37,329 +0.18(+2.06%)
May 21, 2018 8.800 8.950 8.350 8.475 58,646 -0.33(-3.69%)
May 18, 2018 9.300 9.300 8.500 8.800 90,617 -0.38(-4.09%)
May 17, 2018 8.900 9.275 8.867 9.175 219,956 +0.28(+3.09%)
May 16, 2018 8.550 8.950 8.250 8.900 118,509 +0.45(+5.33%)
May 15, 2018 8.000 8.750 8.000 8.450 70,132 -0.20(-2.31%)
May 14, 2018 8.350 8.800 8.150 8.650 182,693 +0.35(+4.22%)
May 11, 2018 7.800 8.300 7.750 8.300 101,461 +0.55(+7.10%)
May 10, 2018 7.900 8.400 7.750 7.750 68,735 -0.35(-4.32%)
May 09, 2018 8.008 8.100 7.850 8.100 70,207 +0.05(+0.62%)
May 08, 2018 7.800 8.050 7.725 8.050 57,465 +0.25(+3.21%)
May 07, 2018 7.900 8.100 7.750 7.800 39,876 -0.10(-1.27%)
May 04, 2018 7.934 8.000 7.550 7.900 46,686 -0.05(-0.63%)
May 03, 2018 7.950 8.200 7.800 7.950 52,313 -0.05(-0.62%)
May 02, 2018 7.850 8.100 7.850 8.000 90,443 +0.15(+1.91%)
May 01, 2018 7.900 8.150 7.700 7.850 59,801 +0.00(+0.00%)
Apr 30, 2018 7.950 8.190 7.690 7.850 97,580 -0.15(-1.88%)
Apr 27, 2018 7.400 8.000 7.200 8.000 641,737 +0.65(+8.84%)
Apr 26, 2018 7.145 7.450 7.100 7.350 105,152 +0.15(+2.08%)
Apr 25, 2018 6.950 7.200 6.850 7.200 50,020 +0.20(+2.86%)
Apr 24, 2018 7.200 7.350 6.850 7.000 111,362 -0.15(-2.10%)
Apr 23, 2018 7.000 7.250 6.900 7.150 75,875 +0.15(+2.14%)
Apr 20, 2018 7.055 7.150 6.875 7.000 53,249 -0.05(-0.71%)
Apr 19, 2018 7.150 7.175 7.000 7.050 45,376 -0.10(-1.40%)
Apr 18, 2018 7.100 7.250 7.050 7.150 38,083 +0.10(+1.42%)
Apr 17, 2018 7.050 7.240 6.950 7.050 68,060 +0.05(+0.71%)
Apr 16, 2018 7.050 7.350 6.950 7.000 30,102 -0.10(-1.41%)
Apr 13, 2018 7.200 7.200 6.900 7.100 51,000 +0.05(+0.71%)
Apr 12, 2018 7.050 7.400 7.000 7.050 56,033 +0.00(+0.00%)
Apr 11, 2018 6.950 7.200 6.900 7.050 60,474 +0.00(+0.00%)
Apr 10, 2018 6.950 7.100 6.900 7.050 47,028 +0.10(+1.44%)
Apr 09, 2018 7.000 7.150 6.850 6.950 36,738 -0.05(-0.71%)
Apr 06, 2018 7.000 7.350 6.850 7.000 62,338 -0.05(-0.71%)
Apr 05, 2018 7.150 7.400 7.050 7.050 50,589 -0.15(-2.08%)
Apr 04, 2018 6.800 7.200 6.800 7.200 52,199 +0.25(+3.60%)
Apr 03, 2018 7.100 7.200 6.900 6.950 64,962 -0.05(-0.71%)
Apr 02, 2018 7.500 7.500 7.000 7.000 89,374 -0.50(-6.67%)
Mar 29, 2018 7.500 7.500 7.500 0 -0.65(-7.98%)
Mar 28, 2018 7.900 8.390 7.450 8.150 150,756 +0.30(+3.82%)
Mar 27, 2018 8.350 8.350 7.700 7.850 98,328 -0.50(-5.99%)
Mar 26, 2018 8.100 8.350 7.849 8.350 66,913 +0.35(+4.37%)
Mar 23, 2018 8.300 8.300 7.850 8.000 79,301 -0.20(-2.44%)
Mar 22, 2018 8.300 8.500 8.134 8.200 85,503 -0.10(-1.20%)
Mar 21, 2018 8.250 8.350 8.100 8.300 55,543 +0.15(+1.84%)
Mar 20, 2018 8.350 8.545 8.150 8.150 44,659 -0.30(-3.55%)
Mar 19, 2018 8.400 8.500 8.200 8.450 48,233 -0.05(-0.59%)
Mar 16, 2018 8.586 8.700 8.350 8.500 112,808 -0.25(-2.86%)
Mar 15, 2018 8.850 8.950 8.560 8.750 53,338 -0.10(-1.13%)
Mar 14, 2018 8.900 8.950 8.650 8.850 100,259 +0.00(+0.00%)
Mar 13, 2018 8.900 8.950 8.735 8.850 101,184 -0.05(-0.56%)
Mar 12, 2018 8.750 8.940 8.700 8.900 108,923 +0.10(+1.14%)
Mar 09, 2018 8.800 8.800 8.677 8.800 75,881 +0.15(+1.73%)
Mar 08, 2018 8.550 8.710 8.350 8.650 74,581 +0.10(+1.17%)
Mar 07, 2018 8.710 8.850 8.419 8.550 112,420 -0.05(-0.58%)
Mar 06, 2018 8.550 8.800 8.400 8.600 62,102 +0.10(+1.18%)
Mar 05, 2018 8.400 8.550 8.360 8.500 78,457 +0.10(+1.19%)
Mar 02, 2018 8.250 8.450 7.950 8.400 68,908 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.