Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

4.160 -0.050 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.150 5.820 4.420 4.900 412,222 +1.17(+31.29%)
Feb 26, 2016 3.950 3.950 3.650 3.732 3,738 +0.15(+4.25%)
Feb 25, 2016 3.660 3.760 3.580 3.580 11,701 +0.06(+1.70%)
Feb 24, 2016 3.520 3.520 3.520 3.520 200 -0.18(-4.86%)
Feb 23, 2016 4.030 4.060 3.530 3.700 27,573 -0.33(-8.19%)
Feb 22, 2016 4.150 4.510 3.970 4.030 12,486 +0.03(+0.75%)
Feb 19, 2016 4.070 4.130 4.000 4.000 983 +0.00(+0.00%)
Feb 18, 2016 4.490 4.610 3.880 4.000 7,866 -0.50(-11.11%)
Feb 17, 2016 3.900 4.720 3.900 4.500 7,969 +0.68(+17.81%)
Feb 16, 2016 3.870 3.870 3.690 3.820 1,021 -0.08(-2.06%)
Feb 12, 2016 3.830 3.900 3.900 3.900 2,600 +0.00(+0.00%)
Feb 11, 2016 4.180 4.180 3.722 3.900 6,199 -0.10(-2.50%)
Feb 10, 2016 3.610 4.000 3.590 4.000 9,315 +0.30(+8.11%)
Feb 09, 2016 3.720 3.908 3.390 3.700 17,742 -0.24(-6.09%)
Feb 08, 2016 3.650 4.080 3.620 3.940 13,408 -0.21(-5.06%)
Feb 05, 2016 4.490 4.490 3.973 4.150 5,076 -0.15(-3.49%)
Feb 04, 2016 4.400 4.800 4.250 4.300 13,610 +0.04(+0.94%)
Feb 03, 2016 4.400 4.440 4.250 4.260 3,872 -0.26(-5.75%)
Feb 02, 2016 4.600 4.640 4.350 4.520 6,484 -0.28(-5.83%)
Feb 01, 2016 4.780 4.800 4.750 4.800 1,845 -0.01(-0.21%)
Jan 29, 2016 4.920 4.980 4.575 4.810 5,642 -0.07(-1.43%)
Jan 28, 2016 5.000 5.025 4.710 4.880 10,242 -0.17(-3.37%)
Jan 27, 2016 5.236 5.510 4.980 5.050 5,553 -0.04(-0.79%)
Jan 26, 2016 5.120 5.462 4.870 5.090 24,899 -0.30(-5.57%)
Jan 25, 2016 5.060 6.120 4.970 5.390 9,453 -0.11(-2.00%)
Jan 22, 2016 5.560 5.745 5.380 5.500 11,405 -0.12(-2.14%)
Jan 21, 2016 5.790 6.260 5.380 5.620 19,659 -0.17(-2.94%)
Jan 20, 2016 5.990 6.175 5.660 5.790 34,157 -0.37(-6.01%)
Jan 19, 2016 6.430 6.430 6.130 6.160 5,324 -0.21(-3.30%)
Jan 15, 2016 6.850 6.370 6.370 6.370 32,100 -0.34(-5.07%)
Jan 14, 2016 6.892 6.960 6.576 6.710 8,181 +0.16(+2.44%)
Jan 13, 2016 6.740 6.740 6.220 6.550 16,611 -0.14(-2.09%)
Jan 12, 2016 6.700 6.840 6.490 6.690 31,696 -0.07(-1.04%)
Jan 11, 2016 6.670 6.950 6.660 6.760 19,404 +0.01(+0.17%)
Jan 08, 2016 6.790 6.790 5.980 6.748 27,852 +0.12(+1.78%)
Jan 07, 2016 6.510 6.660 6.290 6.630 8,467 +0.13(+2.00%)
Jan 06, 2016 6.600 6.620 6.230 6.500 5,456 -0.18(-2.69%)
Jan 05, 2016 6.680 6.720 6.450 6.680 5,465 +0.00(+0.00%)
Jan 04, 2016 6.590 6.780 6.460 6.680 3,757 -0.10(-1.47%)
Dec 31, 2015 6.610 6.780 6.780 6.780 13,800 +0.15(+2.26%)
Dec 30, 2015 6.900 6.900 6.550 6.630 7,323 +0.09(+1.43%)
Dec 29, 2015 6.865 6.967 6.510 6.536 7,611 -0.21(-3.16%)
Dec 28, 2015 6.930 6.930 6.560 6.750 2,371 +0.24(+3.69%)
Dec 23, 2015 6.750 6.510 6.510 6.510 3,900 +0.05(+0.77%)
Dec 22, 2015 6.592 6.660 6.380 6.460 8,933 -0.58(-8.24%)
Dec 21, 2015 6.540 7.040 6.360 7.040 4,518 +0.29(+4.30%)
Dec 18, 2015 7.050 7.050 6.750 6.750 6,699 -0.18(-2.60%)
Dec 17, 2015 7.100 7.540 6.930 6.930 12,899 -0.05(-0.72%)
Dec 16, 2015 6.750 6.980 6.750 6.980 387 +0.15(+2.21%)
Dec 15, 2015 6.550 6.829 6.540 6.829 4,108 +0.33(+5.06%)
Dec 14, 2015 6.510 6.850 6.390 6.500 4,502 -0.02(-0.31%)
Dec 11, 2015 5.960 6.780 5.960 6.520 8,026 +0.03(+0.45%)
Dec 10, 2015 6.840 6.840 6.030 6.491 41,660 -0.51(-7.26%)
Dec 09, 2015 6.854 6.999 6.850 6.999 6,862 +0.03(+0.42%)
Dec 08, 2015 7.250 7.286 6.800 6.970 20,138 -0.30(-4.13%)
Dec 07, 2015 7.400 7.400 7.250 7.270 2,458 -0.07(-0.95%)
Dec 04, 2015 7.170 7.450 7.170 7.340 4,778 +0.14(+1.94%)
Dec 03, 2015 7.490 7.490 7.200 7.200 3,870 -0.29(-3.87%)
Dec 02, 2015 7.630 7.700 7.210 7.490 14,519 +0.11(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.