Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

3.700 -0.070 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.080 7.220 7.220 7.220 23,600 +0.21(+3.00%)
Dec 30, 2014 6.900 7.490 6.790 7.010 9,908 -0.09(-1.27%)
Dec 29, 2014 7.090 7.340 6.970 7.100 11,839 +0.45(+6.77%)
Dec 26, 2014 7.890 7.900 6.530 6.650 37,307 -0.87(-11.57%)
Dec 24, 2014 7.570 7.520 7.520 7.520 16,200 +0.20(+2.73%)
Dec 23, 2014 7.900 7.900 7.240 7.320 18,157 -0.51(-6.51%)
Dec 22, 2014 7.860 7.900 7.290 7.830 5,629 +0.39(+5.24%)
Dec 19, 2014 7.290 7.900 7.290 7.440 3,723 -0.02(-0.27%)
Dec 18, 2014 7.000 7.900 6.900 7.460 12,728 +0.72(+10.68%)
Dec 17, 2014 7.270 7.730 6.720 6.740 8,020 -0.31(-4.40%)
Dec 16, 2014 7.590 7.590 7.020 7.050 9,380 -0.55(-7.24%)
Dec 15, 2014 7.700 7.700 7.501 7.600 2,860 -0.20(-2.56%)
Dec 12, 2014 8.380 8.930 7.695 7.800 70,812 -0.10(-1.27%)
Dec 11, 2014 7.900 7.900 7.750 7.900 6,531 +0.05(+0.64%)
Dec 10, 2014 7.850 7.950 7.800 7.850 7,707 +0.14(+1.82%)
Dec 09, 2014 7.800 7.900 7.710 7.710 4,187 -0.09(-1.15%)
Dec 08, 2014 7.340 7.900 7.250 7.800 46,337 +0.61(+8.48%)
Dec 05, 2014 7.500 7.510 7.180 7.190 3,350 -0.20(-2.71%)
Dec 04, 2014 7.340 7.590 7.330 7.390 3,606 -0.16(-2.12%)
Dec 03, 2014 7.640 7.640 7.320 7.550 4,415 +0.29(+3.99%)
Dec 02, 2014 7.150 7.260 7.150 7.260 3,000 -0.08(-1.09%)
Dec 01, 2014 7.080 7.450 7.030 7.340 12,260 +0.12(+1.66%)
Nov 28, 2014 7.130 7.350 7.050 7.220 1,995 -0.13(-1.77%)
Nov 25, 2014 7.200 7.350 7.350 7.350 2,700 -0.16(-2.13%)
Nov 24, 2014 7.430 7.570 7.040 7.510 1,610 -0.02(-0.27%)
Nov 21, 2014 7.114 7.540 7.114 7.530 3,385 +0.28(+3.86%)
Nov 20, 2014 7.570 7.670 7.030 7.250 6,961 -0.08(-1.09%)
Nov 19, 2014 7.200 7.440 7.140 7.330 2,178 +0.11(+1.52%)
Nov 18, 2014 7.460 7.710 7.080 7.220 6,919 -0.43(-5.62%)
Nov 17, 2014 7.600 7.770 7.474 7.650 6,848 +0.18(+2.41%)
Nov 14, 2014 7.760 7.790 7.140 7.470 4,450 -0.44(-5.56%)
Nov 13, 2014 7.860 7.910 7.860 7.910 351 +0.39(+5.18%)
Nov 12, 2014 7.650 7.910 7.300 7.520 11,796 +0.01(+0.13%)
Nov 11, 2014 7.699 7.950 7.340 7.510 56,593 -0.40(-5.06%)
Nov 10, 2014 7.040 7.920 7.018 7.910 35,265 +0.79(+11.10%)
Nov 07, 2014 7.730 7.730 6.850 7.120 45,115 -0.60(-7.77%)
Nov 06, 2014 7.150 7.770 6.810 7.720 8,860 +0.34(+4.61%)
Nov 05, 2014 7.900 7.930 7.300 7.380 16,771 -0.51(-6.46%)
Nov 04, 2014 6.750 7.990 6.750 7.890 25,983 +1.18(+17.59%)
Nov 03, 2014 6.650 6.900 6.100 6.710 33,342 -0.19(-2.75%)
Oct 31, 2014 7.900 7.910 6.840 6.900 31,095 -0.60(-8.00%)
Oct 30, 2014 7.900 9.000 7.500 7.500 123,503 -2.26(-23.16%)
Oct 29, 2014 8.950 11.99 8.950 9.760 46,400 +0.77(+8.57%)
Oct 28, 2014 8.370 9.600 7.810 8.990 11,463 +0.75(+9.04%)
Oct 27, 2014 7.960 8.245 7.510 8.245 5,271 +0.43(+5.57%)
Oct 24, 2014 7.630 8.100 7.620 7.810 12,719 -0.04(-0.51%)
Oct 23, 2014 6.820 8.200 6.540 7.850 18,454 +0.66(+9.16%)
Oct 22, 2014 7.950 7.950 7.011 7.191 20,378 -0.76(-9.55%)
Oct 21, 2014 5.920 7.990 5.710 7.950 29,968 +2.06(+34.97%)
Oct 20, 2014 5.860 5.890 5.700 5.890 5,753 +0.14(+2.43%)
Oct 17, 2014 5.540 5.880 5.520 5.750 15,876 -0.04(-0.73%)
Oct 16, 2014 5.990 6.000 5.560 5.792 16,355 -0.19(-3.14%)
Oct 15, 2014 5.780 5.980 5.780 5.980 4,363 -0.01(-0.17%)
Oct 14, 2014 5.580 5.990 5.470 5.990 13,760 +0.22(+3.81%)
Oct 13, 2014 5.835 5.990 5.720 5.770 7,291 -0.11(-1.87%)
Oct 10, 2014 5.550 6.010 5.550 5.880 7,439 -0.02(-0.34%)
Oct 09, 2014 5.830 5.900 5.820 5.900 9,297 +0.04(+0.68%)
Oct 08, 2014 5.850 6.040 5.580 5.860 12,387 +0.12(+2.09%)
Oct 07, 2014 5.715 5.870 5.390 5.740 5,539 -0.22(-3.69%)
Oct 06, 2014 5.540 6.000 5.540 5.960 1,843 -0.04(-0.67%)
Oct 03, 2014 6.010 6.050 5.720 6.000 6,704 +0.00(+0.00%)
Oct 02, 2014 5.970 6.000 5.500 6.000 4,241 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.