Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

4.160 -0.050 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.550 6.000 5.150 5.150 50,904 -0.30(-5.50%)
Nov 29, 2016 5.650 5.850 5.450 5.450 41,572 -0.10(-1.80%)
Nov 28, 2016 5.850 5.950 5.550 5.550 71,817 -0.35(-5.93%)
Nov 25, 2016 5.900 6.100 5.850 5.900 16,464 -0.05(-0.84%)
Nov 23, 2016 5.950 5.950 5.950 0 +0.05(+0.85%)
Nov 22, 2016 6.450 6.650 5.900 5.900 125,334 -0.40(-6.35%)
Nov 21, 2016 6.100 6.900 5.900 6.300 93,432 +0.20(+3.28%)
Nov 18, 2016 5.850 6.500 5.850 6.100 12,446 +0.35(+6.09%)
Nov 17, 2016 6.300 6.700 5.510 5.750 20,983 -0.60(-9.45%)
Nov 16, 2016 6.567 6.700 6.350 6.350 35,332 -0.15(-2.31%)
Nov 15, 2016 6.800 6.800 6.350 6.500 13,433 -0.35(-5.11%)
Nov 14, 2016 6.450 6.859 6.355 6.850 19,645 +0.52(+8.30%)
Nov 11, 2016 6.345 6.350 6.100 6.325 28,632 -0.02(-0.39%)
Nov 10, 2016 6.350 6.350 5.700 6.350 11,954 +0.15(+2.42%)
Nov 09, 2016 6.200 6.445 6.050 6.200 23,821 +0.05(+0.81%)
Nov 08, 2016 6.050 6.250 5.600 6.150 27,245 +0.20(+3.36%)
Nov 07, 2016 5.400 6.000 5.400 5.950 39,357 +0.65(+12.26%)
Nov 04, 2016 5.200 5.500 5.200 5.300 13,129 +0.10(+1.92%)
Nov 03, 2016 5.200 5.390 5.110 5.200 11,320 -0.10(-1.89%)
Nov 02, 2016 5.400 5.450 5.300 5.300 6,871 -0.10(-1.85%)
Nov 01, 2016 5.300 5.450 5.250 5.400 17,680 +0.15(+2.86%)
Oct 31, 2016 5.250 5.390 5.000 5.250 15,584 +0.00(+0.00%)
Oct 28, 2016 5.680 5.721 5.150 5.250 82,907 -0.45(-7.89%)
Oct 27, 2016 5.950 6.000 5.550 5.700 58,793 -0.14(-2.40%)
Oct 26, 2016 6.920 6.980 5.780 5.840 72,310 -0.84(-12.57%)
Oct 25, 2016 7.300 7.568 6.600 6.680 86,943 -0.18(-2.62%)
Oct 24, 2016 7.045 7.045 6.660 6.860 76,835 +0.05(+0.73%)
Oct 21, 2016 6.880 6.974 6.540 6.810 14,524 -0.13(-1.87%)
Oct 20, 2016 6.830 7.450 6.710 6.940 35,956 -0.06(-0.93%)
Oct 19, 2016 6.650 7.110 6.430 7.005 56,561 +0.26(+3.93%)
Oct 18, 2016 6.900 6.970 6.670 6.740 33,673 -0.11(-1.61%)
Oct 17, 2016 6.880 7.050 6.450 6.850 12,663 -0.08(-1.15%)
Oct 14, 2016 7.350 7.510 6.380 6.930 47,986 +0.00(+0.00%)
Oct 13, 2016 7.000 7.110 6.810 6.930 12,872 -0.12(-1.70%)
Oct 12, 2016 7.100 7.100 6.830 7.050 19,864 -0.18(-2.49%)
Oct 11, 2016 7.300 7.360 7.040 7.230 16,883 -0.06(-0.82%)
Oct 10, 2016 7.385 7.610 7.220 7.290 20,729 +0.04(+0.55%)
Oct 07, 2016 7.150 7.370 7.027 7.250 21,514 +0.17(+2.40%)
Oct 06, 2016 7.470 7.638 7.020 7.080 29,638 -0.43(-5.73%)
Oct 05, 2016 7.390 7.520 7.320 7.510 13,505 +0.18(+2.46%)
Oct 04, 2016 7.570 7.640 7.280 7.330 31,119 -0.15(-2.01%)
Oct 03, 2016 7.890 7.890 7.380 7.480 64,484 -0.34(-4.35%)
Sep 30, 2016 7.520 7.980 7.436 7.820 54,092 +0.30(+3.99%)
Sep 29, 2016 7.470 7.690 7.258 7.520 31,262 +0.03(+0.40%)
Sep 28, 2016 7.840 8.000 7.230 7.490 58,011 -0.26(-3.35%)
Sep 27, 2016 7.730 8.190 7.390 7.750 50,748 +0.05(+0.65%)
Sep 26, 2016 7.600 8.170 7.600 7.700 124,871 +0.25(+3.36%)
Sep 23, 2016 7.450 7.549 7.340 7.450 97,236 +0.10(+1.36%)
Sep 22, 2016 7.160 7.432 7.160 7.350 21,238 +0.07(+0.96%)
Sep 21, 2016 7.450 7.669 7.040 7.280 46,477 -0.07(-0.95%)
Sep 20, 2016 6.820 7.540 6.820 7.350 105,152 +0.48(+6.99%)
Sep 19, 2016 6.620 6.890 6.410 6.870 58,110 +0.14(+2.08%)
Sep 16, 2016 5.820 6.730 5.800 6.730 113,678 +0.62(+10.15%)
Sep 15, 2016 6.040 6.330 6.040 6.110 100,213 +0.16(+2.69%)
Sep 14, 2016 5.540 6.250 5.540 5.950 194,863 +0.33(+5.87%)
Sep 13, 2016 5.450 5.780 5.450 5.620 6,362 +0.09(+1.63%)
Sep 12, 2016 5.670 5.680 5.400 5.530 29,398 -0.24(-4.16%)
Sep 09, 2016 5.450 5.880 5.330 5.770 76,125 +0.19(+3.41%)
Sep 08, 2016 5.560 5.920 5.480 5.580 61,295 +0.00(+0.00%)
Sep 07, 2016 5.707 5.980 5.570 5.580 11,209 -0.23(-3.96%)
Sep 06, 2016 5.320 5.970 5.300 5.810 74,970 +0.44(+8.19%)
Sep 02, 2016 5.410 5.370 5.370 5.370 12,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.