Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

4.200 +0.260 (+6.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.200 6.350 6.069 6.300 101,468 +0.05(+0.80%)
Oct 30, 2017 6.450 6.500 6.100 6.250 133,590 -0.10(-1.57%)
Oct 27, 2017 6.250 6.450 6.072 6.350 163,819 +0.10(+1.60%)
Oct 26, 2017 6.400 6.600 6.150 6.250 228,412 -0.15(-2.34%)
Oct 25, 2017 6.900 7.350 6.200 6.400 991,845 +0.20(+3.23%)
Oct 24, 2017 6.250 6.350 5.750 6.200 324,439 -0.15(-2.36%)
Oct 23, 2017 6.700 6.850 6.250 6.350 189,660 -0.40(-5.93%)
Oct 20, 2017 6.850 7.095 6.650 6.750 156,502 +0.00(+0.00%)
Oct 19, 2017 6.500 6.950 6.250 6.750 220,475 +0.30(+4.65%)
Oct 18, 2017 6.600 6.850 6.450 6.450 187,322 -0.20(-3.01%)
Oct 17, 2017 6.950 7.000 6.425 6.650 340,766 -0.35(-5.00%)
Oct 16, 2017 7.150 7.200 6.825 7.000 219,121 -0.17(-2.44%)
Oct 13, 2017 7.300 7.390 7.000 7.175 231,153 -0.12(-1.71%)
Oct 12, 2017 7.450 7.475 7.200 7.300 181,603 -0.25(-3.31%)
Oct 11, 2017 7.650 7.710 7.200 7.550 493,322 -0.15(-1.95%)
Oct 10, 2017 7.900 8.300 7.450 7.700 526,216 -0.05(-0.65%)
Oct 09, 2017 7.300 7.750 7.250 7.750 279,006 +0.40(+5.44%)
Oct 06, 2017 7.750 7.900 7.300 7.350 394,828 -0.40(-5.16%)
Oct 05, 2017 7.700 7.945 7.450 7.750 230,378 +0.10(+1.31%)
Oct 04, 2017 7.450 7.883 7.310 7.650 438,073 +0.15(+2.00%)
Oct 03, 2017 7.500 7.700 7.250 7.500 478,828 +0.15(+2.04%)
Oct 02, 2017 7.150 7.400 7.067 7.350 500,106 +0.15(+2.08%)
Sep 29, 2017 7.350 7.500 7.100 7.200 555,739 -0.10(-1.37%)
Sep 28, 2017 7.450 7.767 7.100 7.300 436,642 +0.00(+0.00%)
Sep 27, 2017 7.300 7.695 7.050 7.300 415,987 +0.10(+1.39%)
Sep 26, 2017 7.800 8.000 7.150 7.200 653,886 -0.45(-5.88%)
Sep 25, 2017 8.050 8.277 7.600 7.650 621,783 -0.40(-4.97%)
Sep 22, 2017 8.200 8.650 7.900 8.050 1,303,349 +0.10(+1.26%)
Sep 21, 2017 7.750 9.050 7.705 7.950 3,223,765 +0.35(+4.61%)
Sep 20, 2017 7.250 7.750 7.119 7.600 1,689,613 +0.35(+4.83%)
Sep 19, 2017 7.600 7.900 7.000 7.250 6,087,336 -1.85(-20.33%)
Sep 18, 2017 8.800 9.550 8.550 9.100 979,790 +0.20(+2.25%)
Sep 15, 2017 9.800 11.90 8.150 8.900 6,112,126 -1.90(-17.59%)
Sep 14, 2017 6.800 11.04 6.600 10.80 10,113,495 +4.45(+70.08%)
Sep 13, 2017 6.350 6.600 6.100 6.350 2,810,592 +0.70(+12.39%)
Sep 12, 2017 6.900 7.300 5.600 5.650 11,194,987 +1.45(+34.52%)
Sep 11, 2017 4.218 4.250 4.188 4.200 21,140 +0.05(+1.20%)
Sep 08, 2017 4.300 4.300 4.100 4.150 29,996 -0.05(-1.19%)
Sep 07, 2017 4.050 4.274 4.000 4.200 17,134 +0.15(+3.70%)
Sep 06, 2017 4.250 4.250 4.100 4.050 23,486 -0.25(-5.81%)
Sep 05, 2017 4.350 4.400 4.155 4.300 14,883 +0.00(+0.00%)
Sep 01, 2017 4.250 4.300 4.055 4.300 21,340 +0.15(+3.61%)
Aug 31, 2017 4.050 4.200 4.050 4.150 23,516 -0.10(-2.35%)
Aug 30, 2017 4.250 4.300 4.250 4.250 9,965 -0.05(-1.16%)
Aug 29, 2017 4.100 4.300 4.100 4.300 11,243 +0.10(+2.38%)
Aug 28, 2017 4.150 4.340 4.150 4.200 37,756 +0.00(+0.00%)
Aug 25, 2017 4.100 4.250 4.100 4.200 19,851 +0.03(+0.60%)
Aug 24, 2017 4.100 4.200 4.050 4.175 11,475 +0.08(+1.83%)
Aug 23, 2017 4.060 4.150 4.050 4.100 9,554 -0.05(-1.20%)
Aug 22, 2017 4.000 4.150 4.000 4.150 13,129 +0.25(+6.41%)
Aug 21, 2017 4.250 4.250 3.900 3.900 34,751 -0.35(-8.24%)
Aug 18, 2017 4.250 4.250 4.200 4.250 7,783 -0.05(-1.16%)
Aug 17, 2017 4.300 4.350 4.200 4.300 5,449 +0.05(+1.18%)
Aug 16, 2017 4.250 4.350 4.000 4.250 18,793 +0.10(+2.41%)
Aug 15, 2017 4.250 4.250 4.100 4.150 17,319 -0.15(-3.49%)
Aug 14, 2017 4.400 4.400 4.275 4.300 17,869 -0.10(-2.27%)
Aug 11, 2017 4.500 4.500 4.150 4.400 9,278 -0.05(-1.12%)
Aug 10, 2017 4.350 4.450 4.200 4.450 23,607 +0.10(+2.30%)
Aug 09, 2017 4.450 4.500 4.264 4.350 7,893 -0.10(-2.25%)
Aug 08, 2017 4.700 4.750 4.317 4.450 41,183 -0.25(-5.32%)
Aug 07, 2017 4.250 4.700 4.250 4.700 28,775 +0.30(+6.82%)
Aug 04, 2017 4.400 4.550 4.350 4.400 16,346 +0.00(+0.00%)
Aug 03, 2017 4.550 4.600 4.350 4.400 23,354 -0.25(-5.38%)
Aug 02, 2017 4.650 4.700 4.495 4.650 21,155 -0.05(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.