Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

4.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.200 7.220 6.730 6.880 5,441 -0.06(-0.86%)
Oct 29, 2015 7.030 7.375 6.680 6.940 23,320 -0.05(-0.72%)
Oct 28, 2015 6.500 7.449 5.720 6.990 92,548 +0.47(+7.21%)
Oct 27, 2015 6.380 6.750 6.380 6.520 14,403 +0.09(+1.40%)
Oct 26, 2015 6.130 6.600 5.861 6.430 61,428 +0.17(+2.72%)
Oct 23, 2015 6.400 6.720 5.770 6.260 18,470 -0.24(-3.69%)
Oct 22, 2015 6.440 6.740 5.670 6.500 42,845 +0.00(+0.00%)
Oct 21, 2015 6.390 6.550 5.670 6.500 85,873 +0.10(+1.56%)
Oct 20, 2015 6.410 6.750 5.720 6.400 29,195 +0.07(+1.11%)
Oct 19, 2015 6.320 6.759 5.960 6.330 151,315 -0.03(-0.47%)
Oct 16, 2015 6.410 6.770 5.810 6.360 13,297 -0.11(-1.70%)
Oct 15, 2015 6.000 6.599 5.710 6.470 31,363 +0.27(+4.36%)
Oct 14, 2015 6.080 6.315 5.620 6.200 17,731 +0.26(+4.38%)
Oct 13, 2015 5.200 6.120 4.840 5.940 89,466 +0.60(+11.24%)
Oct 12, 2015 5.380 5.840 5.050 5.340 21,561 -0.04(-0.74%)
Oct 09, 2015 5.370 6.112 5.370 5.380 33,968 +0.23(+4.38%)
Oct 08, 2015 5.520 6.010 5.150 5.154 55,487 -0.11(-2.02%)
Oct 07, 2015 5.509 5.840 5.260 5.260 39,713 -0.24(-4.36%)
Oct 06, 2015 5.830 5.830 5.430 5.500 6,805 -0.25(-4.35%)
Oct 05, 2015 5.980 6.180 5.400 5.750 8,054 -0.03(-0.52%)
Oct 02, 2015 5.320 5.860 5.320 5.780 11,395 +0.15(+2.66%)
Oct 01, 2015 5.706 5.820 5.350 5.630 4,713 -0.20(-3.43%)
Sep 30, 2015 7.330 7.330 5.350 5.830 34,228 -0.21(-3.48%)
Sep 29, 2015 6.000 6.440 6.000 6.040 8,286 -0.02(-0.33%)
Sep 28, 2015 6.650 6.684 5.900 6.060 28,445 -0.67(-9.96%)
Sep 25, 2015 6.870 7.080 6.545 6.730 6,250 -0.14(-2.04%)
Sep 24, 2015 6.860 7.120 6.830 6.870 3,893 +0.02(+0.29%)
Sep 23, 2015 6.752 7.260 6.740 6.850 5,800 -0.01(-0.15%)
Sep 22, 2015 6.730 7.250 6.500 6.860 32,104 +0.04(+0.59%)
Sep 21, 2015 6.970 7.070 6.784 6.820 6,080 -0.13(-1.87%)
Sep 18, 2015 6.567 6.950 6.561 6.950 7,855 +0.17(+2.51%)
Sep 17, 2015 6.750 6.910 6.690 6.780 6,199 -0.08(-1.17%)
Sep 16, 2015 6.870 7.340 6.700 6.860 7,886 -0.11(-1.58%)
Sep 15, 2015 7.110 7.250 6.800 6.970 4,018 +0.13(+1.90%)
Sep 14, 2015 6.900 7.470 6.750 6.840 4,593 -0.14(-2.01%)
Sep 11, 2015 6.940 6.980 6.900 6.980 945 +0.16(+2.35%)
Sep 10, 2015 6.880 7.020 6.820 6.820 2,636 -0.20(-2.85%)
Sep 09, 2015 7.160 7.700 6.845 7.020 7,255 -0.14(-1.96%)
Sep 08, 2015 7.500 7.804 7.140 7.160 24,450 +0.08(+1.13%)
Sep 04, 2015 7.090 7.080 7.080 7.080 400 -0.11(-1.53%)
Sep 03, 2015 7.210 7.310 7.050 7.190 3,629 +0.00(+0.00%)
Sep 02, 2015 6.940 7.270 6.750 7.190 10,205 +0.22(+3.16%)
Sep 01, 2015 7.080 7.170 6.760 6.970 6,858 -0.25(-3.46%)
Aug 31, 2015 7.100 7.620 6.620 7.220 6,939 +0.16(+2.27%)
Aug 28, 2015 6.460 7.438 6.460 7.060 20,228 +0.44(+6.65%)
Aug 27, 2015 6.940 7.265 6.600 6.620 12,644 -0.31(-4.54%)
Aug 26, 2015 7.115 7.115 6.160 6.935 10,710 +0.17(+2.59%)
Aug 25, 2015 7.070 7.400 6.610 6.760 27,248 -0.24(-3.43%)
Aug 24, 2015 7.000 7.414 7.000 7.000 19,477 -0.41(-5.53%)
Aug 21, 2015 7.450 7.770 7.190 7.410 10,845 -0.18(-2.37%)
Aug 20, 2015 7.881 7.881 7.398 7.590 13,133 -0.12(-1.56%)
Aug 19, 2015 7.820 8.297 7.700 7.710 11,052 -0.00(-0.00%)
Aug 18, 2015 7.970 8.480 7.700 7.710 19,438 -0.18(-2.28%)
Aug 17, 2015 7.810 8.420 7.810 7.890 16,939 -0.17(-2.11%)
Aug 14, 2015 7.990 8.168 7.110 8.060 29,785 +0.07(+0.88%)
Aug 13, 2015 7.770 8.030 7.770 7.990 30,215 +0.30(+3.90%)
Aug 12, 2015 8.320 8.700 7.630 7.690 62,939 -0.65(-7.79%)
Aug 11, 2015 8.030 8.770 8.010 8.340 29,372 +0.22(+2.71%)
Aug 10, 2015 8.200 9.220 8.120 8.120 31,243 -0.16(-1.93%)
Aug 07, 2015 8.300 8.790 8.030 8.280 12,938 +0.14(+1.72%)
Aug 06, 2015 8.310 8.730 8.090 8.140 12,701 -0.03(-0.37%)
Aug 05, 2015 8.500 8.500 8.010 8.170 18,517 +0.13(+1.62%)
Aug 04, 2015 8.350 8.930 7.980 8.040 28,536 -0.43(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.