Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Focus Universal Inc (NQ: FCUV )

0.3007 -0.0092 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3000 0.3700 0.2820 0.2900 1,252,274 -0.00(-0.41%)
Apr 29, 2024 0.2970 0.3844 0.2900 0.2912 1,751,770 -0.03(-9.65%)
Apr 26, 2024 0.2800 0.5400 0.2800 0.3223 20,263,488 +0.04(+13.85%)
Apr 25, 2024 0.2700 0.3300 0.2716 0.2831 55,848 +0.00(+1.11%)
Apr 24, 2024 0.3100 0.3100 0.2625 0.2800 460,332 -0.04(-11.39%)
Apr 23, 2024 0.3000 0.3199 0.3000 0.3160 121,178 +0.03(+8.97%)
Apr 22, 2024 0.3100 0.3100 0.2900 0.2900 163,722 +0.01(+3.53%)
Apr 19, 2024 0.2800 0.2888 0.2800 0.2801 74,365 +0.00(+0.94%)
Apr 18, 2024 0.2694 0.3270 0.2600 0.2775 706,418 -0.01(-1.94%)
Apr 17, 2024 0.2500 0.4999 0.2500 0.2830 4,992,901 +0.03(+13.20%)
Apr 16, 2024 0.2696 0.3297 0.2495 0.2500 115,887 -0.04(-13.79%)
Apr 15, 2024 0.3045 0.3489 0.2350 0.2900 116,571 +0.00(+0.00%)
Apr 12, 2024 0.3100 0.3248 0.2700 0.2900 88,092 -0.01(-3.33%)
Apr 11, 2024 0.3104 0.3249 0.2502 0.3000 268,111 -0.02(-6.25%)
Apr 10, 2024 0.3175 0.3441 0.2700 0.3200 167,132 -0.02(-6.27%)
Apr 09, 2024 0.2815 0.3600 0.2587 0.3414 2,155,462 -0.01(-2.35%)
Apr 08, 2024 0.3639 0.3997 0.3000 0.3496 139,283 +0.02(+5.91%)
Apr 05, 2024 0.3940 0.3999 0.3301 0.3301 237,260 -0.07(-17.45%)
Apr 04, 2024 0.4189 0.4189 0.3800 0.3999 19,900 -0.00(-0.72%)
Apr 03, 2024 0.4120 0.4190 0.4000 0.4028 13,045 -0.01(-2.66%)
Apr 02, 2024 0.4285 0.4294 0.3800 0.4138 55,307 -0.01(-3.30%)
Apr 01, 2024 0.4487 0.4680 0.4053 0.4279 27,348 +0.02(+4.37%)
Mar 28, 2024 0.4677 0.4914 0.4025 0.4100 32,630 -0.04(-7.87%)
Mar 27, 2024 0.4350 0.5271 0.4105 0.4450 15,825 +0.04(+9.12%)
Mar 26, 2024 0.4563 0.4791 0.4030 0.4078 82,523 -0.05(-10.61%)
Mar 25, 2024 0.5400 0.5778 0.4400 0.4562 145,538 -0.11(-19.54%)
Mar 22, 2024 0.5300 0.5733 0.5135 0.5670 23,767 +0.03(+4.98%)
Mar 21, 2024 0.5560 0.5870 0.5401 0.5401 22,368 -0.03(-5.01%)
Mar 20, 2024 0.5932 0.6000 0.5280 0.5686 15,120 +0.00(+0.64%)
Mar 19, 2024 0.5410 0.5899 0.5410 0.5650 18,988 +0.03(+6.46%)
Mar 18, 2024 0.4941 0.6338 0.4941 0.5307 67,795 -0.00(-0.11%)
Mar 15, 2024 0.5186 0.5751 0.4788 0.5313 67,292 -0.01(-1.25%)
Mar 14, 2024 0.5400 0.5571 0.5225 0.5380 64,279 +0.01(+1.95%)
Mar 13, 2024 0.5000 0.5591 0.4901 0.5277 88,059 +0.05(+10.70%)
Mar 12, 2024 0.4300 0.4999 0.4100 0.4767 210,247 +0.03(+5.93%)
Mar 11, 2024 0.3900 0.4600 0.3800 0.4500 105,730 +0.06(+15.41%)
Mar 08, 2024 0.3880 0.3950 0.3800 0.3899 26,827 +0.00(+0.00%)
Mar 07, 2024 0.3874 0.3999 0.3748 0.3899 52,067 +0.02(+5.66%)
Mar 06, 2024 0.4200 0.4200 0.3500 0.3690 64,769 -0.02(-5.14%)
Mar 05, 2024 0.3767 0.4000 0.3500 0.3890 53,760 +0.00(+1.04%)
Mar 04, 2024 0.3936 0.3969 0.3621 0.3850 25,031 +0.01(+2.94%)
Mar 01, 2024 0.3925 0.4240 0.3702 0.3740 70,593 -0.05(-10.95%)
Feb 29, 2024 0.3800 0.4200 0.3609 0.4200 99,504 +0.07(+21.39%)
Feb 28, 2024 0.3759 0.4053 0.3200 0.3460 344,997 +0.00(+1.47%)
Feb 27, 2024 0.3800 0.3859 0.3135 0.3410 302,033 -0.01(-4.11%)
Feb 26, 2024 0.4300 0.4263 0.3400 0.3556 233,932 -0.02(-6.17%)
Feb 23, 2024 0.3631 0.4500 0.3500 0.3790 327,114 -0.02(-5.01%)
Feb 22, 2024 0.4368 0.4368 0.3500 0.3990 287,043 -0.02(-5.00%)
Feb 21, 2024 0.4228 0.4228 0.3451 0.4200 191,689 +0.02(+4.30%)
Feb 20, 2024 0.4400 0.4599 0.3750 0.4027 303,061 -0.05(-10.27%)
Feb 16, 2024 0.4873 0.5300 0.4226 0.4488 261,698 -0.08(-14.35%)
Feb 15, 2024 0.6500 0.7245 0.3897 0.5240 678,144 -0.14(-20.61%)
Feb 14, 2024 0.7757 0.8320 0.6400 0.6600 814,629 -0.14(-17.47%)
Feb 13, 2024 0.8257 0.8500 0.7037 0.7997 201,541 +0.06(+7.92%)
Feb 12, 2024 0.7023 0.8950 0.7023 0.7410 48,579 -0.01(-1.46%)
Feb 09, 2024 0.6800 0.7800 0.6675 0.7520 59,303 +0.04(+6.35%)
Feb 08, 2024 0.8500 0.8466 0.6667 0.7071 108,908 -0.12(-14.30%)
Feb 07, 2024 0.9644 0.9900 0.7640 0.8251 118,150 -0.14(-14.90%)
Feb 06, 2024 1.210 1.480 0.9000 0.9696 115,510 -0.19(-16.41%)
Feb 05, 2024 1.480 1.490 1.150 1.160 94,829 -0.33(-22.15%)
Feb 02, 2024 1.490 1.660 1.450 1.490 29,278 +0.00(+0.00%)
Feb 01, 2024 1.500 1.550 1.450 1.490 20,932 -0.03(-1.97%)
Jan 31, 2024 1.630 1.630 1.490 1.520 36,692 -0.08(-5.30%)
Jan 30, 2024 1.530 1.650 1.530 1.605 14,451 +0.06(+4.22%)
Jan 29, 2024 1.520 1.682 1.480 1.540 17,114 +0.02(+1.32%)
Jan 26, 2024 1.500 1.554 1.470 1.520 60,344 +0.03(+2.01%)
Jan 25, 2024 1.510 1.530 1.480 1.490 53,577 +0.00(+0.00%)
Jan 24, 2024 1.450 1.540 1.450 1.490 24,412 +0.01(+0.68%)
Jan 23, 2024 1.480 1.540 1.480 1.480 194,497 -0.02(-1.33%)
Jan 22, 2024 1.530 1.618 1.470 1.500 104,906 -0.11(-6.83%)
Jan 19, 2024 1.560 1.710 1.550 1.610 10,233 +0.00(+0.00%)
Jan 18, 2024 1.600 1.640 1.535 1.610 19,180 +0.07(+4.55%)
Jan 17, 2024 1.790 1.790 1.510 1.540 72,563 -0.25(-13.97%)
Jan 16, 2024 1.520 1.800 1.470 1.790 322,205 +0.29(+19.33%)
Jan 12, 2024 1.490 1.510 1.470 1.500 45,753 +0.02(+1.35%)
Jan 11, 2024 1.500 1.500 1.450 1.480 15,940 +0.02(+1.37%)
Jan 10, 2024 1.440 1.460 1.390 1.460 47,171 +0.08(+5.80%)
Jan 09, 2024 1.400 1.540 1.380 1.380 47,656 -0.03(-2.13%)
Jan 08, 2024 1.450 1.460 1.410 1.410 6,258 -0.07(-4.73%)
Jan 05, 2024 1.560 1.650 1.480 1.480 97,177 -0.02(-1.33%)
Jan 04, 2024 1.441 1.510 1.430 1.500 3,456 +0.00(+0.00%)
Jan 03, 2024 1.500 1.500 1.430 1.500 9,843 +0.00(+0.00%)
Jan 02, 2024 1.490 1.530 1.480 1.500 25,562 +0.04(+2.74%)
Dec 29, 2023 1.480 1.500 1.440 1.460 12,277 -0.02(-1.35%)
Dec 28, 2023 1.500 1.510 1.400 1.480 15,841 +0.04(+2.78%)
Dec 27, 2023 1.430 1.510 1.430 1.440 31,980 +0.07(+5.11%)
Dec 26, 2023 1.490 1.510 1.360 1.370 50,295 -0.12(-8.05%)
Dec 22, 2023 1.500 1.527 1.490 1.490 26,887 +0.01(+1.02%)
Dec 21, 2023 1.480 1.527 1.435 1.475 109,061 -0.01(-1.01%)
Dec 20, 2023 1.450 1.490 1.450 1.490 7,741 +0.00(+0.00%)
Dec 19, 2023 1.430 1.540 1.430 1.490 27,173 +0.04(+2.76%)
Dec 18, 2023 1.480 1.500 1.404 1.450 18,692 +0.00(+0.00%)
Dec 15, 2023 1.490 1.600 1.450 1.450 32,881 -0.07(-4.61%)
Dec 14, 2023 1.570 1.570 1.420 1.520 23,406 +0.09(+6.29%)
Dec 13, 2023 1.480 1.500 1.375 1.430 24,759 -0.03(-2.05%)
Dec 12, 2023 1.480 1.560 1.450 1.460 36,619 -0.04(-2.67%)
Dec 11, 2023 1.490 1.520 1.480 1.500 26,410 -0.02(-1.32%)
Dec 08, 2023 1.450 1.550 1.450 1.520 29,343 +0.05(+3.40%)
Dec 07, 2023 1.500 1.500 1.400 1.470 5,593 -0.03(-2.00%)
Dec 06, 2023 1.490 1.540 1.400 1.500 88,112 +0.02(+1.35%)
Dec 05, 2023 1.490 1.500 1.445 1.480 7,249 +0.00(+0.00%)
Dec 04, 2023 1.430 1.500 1.400 1.480 34,025 -0.01(-0.67%)
Dec 01, 2023 1.475 1.510 1.400 1.490 25,182 -0.03(-1.97%)
Nov 30, 2023 1.721 1.721 1.350 1.520 83,297 -0.02(-1.30%)
Nov 29, 2023 1.610 1.610 1.520 1.540 31,921 -0.03(-1.91%)
Nov 28, 2023 1.630 1.700 1.540 1.570 69,893 -0.06(-3.68%)
Nov 27, 2023 1.595 1.730 1.595 1.630 21,985 +0.01(+0.62%)
Nov 24, 2023 1.530 1.620 1.530 1.620 10,661 +0.03(+1.89%)
Nov 22, 2023 1.590 1.600 1.560 1.590 9,879 -0.03(-1.85%)
Nov 21, 2023 1.680 1.710 1.575 1.620 11,166 -0.01(-0.61%)
Nov 20, 2023 1.620 1.650 1.511 1.630 18,473 +0.00(+0.00%)
Nov 17, 2023 1.650 1.651 1.600 1.630 2,460 +0.01(+0.62%)
Nov 16, 2023 1.636 1.636 1.570 1.620 29,371 +0.00(+0.00%)
Nov 15, 2023 1.700 1.700 1.587 1.620 13,735 -0.11(-6.36%)
Nov 14, 2023 1.580 1.870 1.510 1.730 89,728 +0.10(+6.13%)
Nov 13, 2023 1.620 1.670 1.580 1.630 11,365 +0.01(+0.62%)
Nov 10, 2023 1.687 1.687 1.560 1.620 19,131 -0.11(-6.36%)
Nov 09, 2023 1.759 1.759 1.700 1.730 1,587 +0.05(+2.98%)
Nov 08, 2023 1.670 1.720 1.650 1.680 2,946 +0.01(+0.60%)
Nov 07, 2023 1.730 1.730 1.670 1.670 6,063 -0.06(-3.47%)
Nov 06, 2023 1.770 1.780 1.700 1.730 16,188 +0.01(+0.58%)
Nov 03, 2023 1.720 1.790 1.710 1.720 5,554 -0.05(-2.82%)
Nov 02, 2023 1.780 1.780 1.760 1.770 3,095 +0.07(+4.12%)
Nov 01, 2023 1.710 1.710 1.680 1.700 8,040 -0.08(-4.49%)
Oct 31, 2023 1.660 1.780 1.660 1.780 3,116 -0.01(-0.56%)
Oct 30, 2023 1.720 1.800 1.720 1.790 4,381 +0.09(+5.29%)
Oct 27, 2023 1.725 1.740 1.665 1.700 19,297 -0.07(-3.95%)
Oct 26, 2023 1.660 1.770 1.660 1.770 35,727 +0.03(+1.72%)
Oct 25, 2023 1.720 1.747 1.720 1.740 5,550 -0.02(-1.14%)
Oct 24, 2023 1.810 1.930 1.700 1.760 33,328 -0.08(-4.35%)
Oct 23, 2023 1.860 1.860 1.810 1.840 6,239 +0.01(+0.55%)
Oct 20, 2023 1.830 1.840 1.800 1.830 11,662 -0.06(-3.17%)
Oct 19, 2023 1.890 1.958 1.890 1.890 12,366 -0.06(-3.08%)
Oct 18, 2023 2.160 2.230 1.930 1.950 40,954 -0.22(-10.14%)
Oct 17, 2023 2.210 2.380 1.970 2.170 22,284 +0.04(+1.88%)
Oct 16, 2023 1.940 2.300 1.931 2.130 17,579 +0.19(+9.79%)
Oct 13, 2023 2.010 2.060 1.940 1.940 14,410 -0.11(-5.37%)
Oct 12, 2023 2.000 2.060 1.980 2.050 23,120 +0.05(+2.50%)
Oct 11, 2023 2.100 2.140 1.960 2.000 34,440 -0.10(-4.76%)
Oct 10, 2023 2.040 2.100 1.843 2.100 10,200 +0.12(+6.06%)
Oct 09, 2023 1.798 1.990 1.798 1.980 5,758 -0.01(-0.50%)
Oct 06, 2023 1.890 1.990 1.890 1.990 2,673 +0.08(+4.19%)
Oct 05, 2023 1.960 2.020 1.900 1.910 24,952 -0.06(-3.05%)
Oct 04, 2023 1.830 1.980 1.770 1.970 23,236 +0.16(+8.84%)
Oct 03, 2023 1.860 1.970 1.730 1.810 63,455 -0.14(-7.18%)
Oct 02, 2023 1.940 1.970 1.900 1.950 30,072 +0.01(+0.52%)
Sep 29, 2023 1.770 1.940 1.770 1.940 20,264 +0.14(+7.78%)
Sep 28, 2023 1.890 1.950 1.780 1.800 12,208 -0.10(-5.26%)
Sep 27, 2023 1.890 1.930 1.870 1.900 15,844 +0.00(+0.00%)
Sep 26, 2023 1.890 1.950 1.860 1.900 13,813 +0.08(+4.40%)
Sep 25, 2023 1.800 1.890 1.760 1.820 7,543 -0.03(-1.62%)
Sep 22, 2023 1.830 1.890 1.830 1.850 5,417 +0.00(+0.00%)
Sep 21, 2023 1.790 1.890 1.750 1.850 56,832 +0.05(+2.78%)
Sep 20, 2023 1.780 1.823 1.740 1.800 27,385 +0.03(+1.69%)
Sep 19, 2023 1.800 1.870 1.770 1.770 15,745 -0.07(-3.80%)
Sep 18, 2023 1.700 1.850 1.700 1.840 22,027 +0.11(+6.36%)
Sep 15, 2023 1.830 1.850 1.710 1.730 521,085 -0.09(-4.95%)
Sep 14, 2023 1.870 1.975 1.750 1.820 101,906 -0.13(-6.67%)
Sep 13, 2023 1.950 1.960 1.830 1.950 56,227 +0.03(+1.56%)
Sep 12, 2023 1.880 1.966 1.800 1.920 44,070 +0.01(+0.52%)
Sep 11, 2023 1.820 1.950 1.750 1.910 91,217 +0.03(+1.60%)
Sep 08, 2023 1.790 1.880 1.790 1.880 32,866 +0.06(+3.30%)
Sep 07, 2023 1.810 1.880 1.775 1.820 14,668 +0.00(+0.00%)
Sep 06, 2023 1.840 1.850 1.765 1.820 26,794 -0.02(-1.09%)
Sep 05, 2023 1.770 1.874 1.770 1.840 29,789 +0.04(+2.22%)
Sep 01, 2023 1.830 1.905 1.790 1.800 19,582 -0.05(-2.70%)
Aug 31, 2023 1.760 1.870 1.741 1.850 71,699 +0.06(+3.35%)
Aug 30, 2023 1.770 1.870 1.770 1.790 17,354 +0.01(+0.56%)
Aug 29, 2023 1.840 1.840 1.760 1.780 6,395 -0.01(-0.56%)
Aug 28, 2023 1.800 1.925 1.765 1.790 7,764 +0.04(+2.29%)
Aug 25, 2023 1.900 1.910 1.701 1.750 14,229 -0.16(-8.38%)
Aug 24, 2023 1.950 1.950 1.800 1.910 10,808 -0.06(-3.05%)
Aug 23, 2023 1.940 1.980 1.901 1.970 12,929 +0.05(+2.60%)
Aug 22, 2023 1.880 1.960 1.810 1.920 17,002 +0.12(+6.67%)
Aug 21, 2023 1.810 1.850 1.710 1.800 30,011 +0.01(+0.56%)
Aug 18, 2023 1.716 1.850 1.716 1.790 6,607 +0.01(+0.56%)
Aug 17, 2023 1.780 1.820 1.730 1.780 6,418 -0.02(-1.11%)
Aug 16, 2023 1.710 1.830 1.710 1.800 18,831 +0.03(+1.69%)
Aug 15, 2023 1.710 1.780 1.710 1.770 3,516 +0.01(+0.57%)
Aug 14, 2023 1.740 1.780 1.720 1.760 20,675 +0.00(+0.00%)
Aug 11, 2023 1.700 1.770 1.681 1.760 12,913 +0.02(+1.15%)
Aug 10, 2023 1.720 1.800 1.681 1.740 20,100 -0.01(-0.57%)
Aug 09, 2023 1.730 1.760 1.707 1.750 34,924 +0.01(+0.57%)
Aug 08, 2023 1.710 1.770 1.710 1.740 48,312 -0.01(-0.57%)
Aug 07, 2023 1.730 1.760 1.682 1.750 27,154 +0.00(+0.00%)
Aug 04, 2023 1.740 1.770 1.690 1.750 19,130 +0.00(+0.00%)
Aug 03, 2023 1.740 1.790 1.680 1.750 14,385 +0.00(+0.00%)
Aug 02, 2023 1.790 1.790 1.720 1.750 22,118 -0.08(-4.37%)
Aug 01, 2023 1.780 1.870 1.750 1.830 9,941 +0.03(+1.67%)
Jul 31, 2023 1.740 1.850 1.730 1.800 22,542 +0.05(+2.86%)
Jul 28, 2023 1.700 1.790 1.690 1.750 21,582 +0.06(+3.55%)
Jul 27, 2023 1.750 1.750 1.671 1.690 17,563 -0.04(-2.31%)
Jul 26, 2023 1.700 1.750 1.700 1.730 13,606 +0.01(+0.58%)
Jul 25, 2023 1.690 1.790 1.690 1.720 15,058 +0.01(+0.58%)
Jul 24, 2023 1.680 1.750 1.670 1.710 28,050 +0.03(+1.79%)
Jul 21, 2023 1.730 1.730 1.670 1.680 14,712 -0.05(-2.89%)
Jul 20, 2023 1.680 1.750 1.640 1.730 27,337 +0.03(+1.76%)
Jul 19, 2023 1.650 1.730 1.650 1.700 11,425 +0.03(+1.80%)
Jul 18, 2023 1.720 1.820 1.660 1.670 18,821 -0.02(-1.18%)
Jul 17, 2023 1.700 1.785 1.601 1.690 23,660 -0.02(-1.17%)
Jul 14, 2023 1.770 1.810 1.680 1.710 11,310 -0.09(-5.00%)
Jul 13, 2023 1.740 1.840 1.725 1.800 32,071 +0.09(+5.26%)
Jul 12, 2023 1.700 1.740 1.700 1.710 20,990 +0.01(+0.59%)
Jul 11, 2023 1.670 1.740 1.645 1.700 45,107 +0.04(+2.41%)
Jul 10, 2023 1.600 1.690 1.600 1.660 51,008 +0.03(+1.84%)
Jul 07, 2023 1.490 1.660 1.490 1.630 95,956 +0.13(+8.67%)
Jul 06, 2023 1.500 1.530 1.480 1.500 36,671 -0.04(-2.60%)
Jul 05, 2023 1.510 1.560 1.500 1.540 27,254 -0.01(-0.65%)
Jul 03, 2023 1.510 1.580 1.510 1.550 17,145 +0.02(+1.31%)
Jun 30, 2023 1.550 1.570 1.490 1.530 116,092 -0.02(-1.29%)
Jun 29, 2023 1.570 1.590 1.527 1.550 27,668 +0.05(+3.33%)
Jun 28, 2023 1.450 1.530 1.450 1.500 174,279 +0.01(+0.67%)
Jun 27, 2023 1.560 1.565 1.480 1.490 68,747 +0.01(+0.68%)
Jun 26, 2023 1.440 1.510 1.400 1.480 367,881 +0.03(+2.07%)
Jun 23, 2023 1.610 1.610 1.450 1.450 2,900,267 -0.11(-7.05%)
Jun 22, 2023 1.500 1.570 1.480 1.560 76,731 +0.07(+4.70%)
Jun 21, 2023 1.510 1.570 1.490 1.490 59,604 -0.04(-2.93%)
Jun 20, 2023 1.600 1.600 1.530 1.535 44,297 -0.07(-4.06%)
Jun 16, 2023 1.760 1.760 1.485 1.600 698,162 -0.09(-5.33%)
Jun 15, 2023 1.660 1.690 1.651 1.690 44,268 +0.02(+1.50%)
Jun 14, 2023 1.830 2.000 1.660 1.665 66,544 -0.19(-10.00%)
Jun 13, 2023 1.860 1.860 1.700 1.850 97,200 -0.02(-1.07%)
Jun 12, 2023 1.520 1.920 1.520 1.870 117,697 +0.33(+21.43%)
Jun 09, 2023 1.560 1.620 1.500 1.540 74,303 -0.05(-3.14%)
Jun 08, 2023 1.490 1.670 1.490 1.590 147,001 +0.09(+6.00%)
Jun 07, 2023 1.520 1.580 1.500 1.500 137,530 +0.00(+0.00%)
Jun 06, 2023 1.510 1.630 1.480 1.500 111,362 -0.01(-0.66%)
Jun 05, 2023 1.540 1.590 1.480 1.510 113,320 -0.07(-4.43%)
Jun 02, 2023 1.630 1.630 1.550 1.580 40,305 -0.01(-0.63%)
Jun 01, 2023 1.620 1.700 1.580 1.590 50,956 -0.08(-4.79%)
May 31, 2023 1.670 1.770 1.570 1.670 201,598 +0.06(+3.73%)
May 30, 2023 1.670 1.720 1.590 1.610 68,072 -0.04(-2.42%)
May 26, 2023 1.530 1.660 1.470 1.650 297,248 +0.15(+10.37%)
May 25, 2023 1.600 1.650 1.490 1.495 172,955 -0.10(-6.56%)
May 24, 2023 1.670 1.670 1.590 1.600 61,804 -0.02(-1.54%)
May 23, 2023 1.620 1.680 1.510 1.625 113,332 -0.01(-0.91%)
May 22, 2023 1.900 1.900 1.620 1.640 204,738 -0.22(-11.83%)
May 19, 2023 2.000 2.000 1.840 1.860 38,631 -0.06(-3.12%)
May 18, 2023 1.850 1.990 1.850 1.920 56,112 +0.06(+3.23%)
May 17, 2023 1.870 1.920 1.800 1.860 50,262 +0.01(+0.54%)
May 16, 2023 1.920 1.965 1.850 1.850 31,561 -0.11(-5.61%)
May 15, 2023 1.960 2.010 1.910 1.960 26,696 +0.05(+2.62%)
May 12, 2023 2.040 2.040 1.850 1.910 44,871 -0.08(-4.02%)
May 11, 2023 2.110 2.170 1.980 1.990 56,324 -0.12(-5.69%)
May 10, 2023 2.090 2.140 1.960 2.110 41,719 +0.06(+2.93%)
May 09, 2023 2.010 2.150 1.850 2.050 50,648 +0.03(+1.49%)
May 08, 2023 2.030 2.070 1.990 2.020 59,145 +0.04(+2.02%)
May 05, 2023 1.850 2.030 1.810 1.980 58,063 +0.10(+5.32%)
May 04, 2023 1.730 1.925 1.690 1.880 68,196 +0.15(+8.67%)
May 03, 2023 1.750 1.780 1.702 1.730 38,952 -0.06(-3.62%)
May 02, 2023 1.880 1.880 1.720 1.795 32,607 -0.08(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.