Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lands' End Inc (NQ: LE )

14.03 -0.04 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.850 6.850 6.200 6.270 452,921 -0.62(-9.00%)
May 30, 2023 7.600 7.750 6.860 6.890 139,707 -0.69(-9.10%)
May 26, 2023 7.850 7.920 7.540 7.580 119,591 -0.30(-3.81%)
May 25, 2023 8.600 8.640 7.770 7.880 146,303 -0.70(-8.16%)
May 24, 2023 8.260 8.710 8.240 8.580 193,439 +0.31(+3.75%)
May 23, 2023 8.060 8.450 8.060 8.270 86,244 +0.13(+1.60%)
May 22, 2023 8.370 8.480 7.940 8.140 212,889 -0.19(-2.28%)
May 19, 2023 8.890 8.890 8.155 8.330 148,523 -0.48(-5.45%)
May 18, 2023 8.470 8.840 8.410 8.810 128,409 +0.27(+3.16%)
May 17, 2023 7.820 8.630 7.725 8.540 157,939 +0.79(+10.19%)
May 16, 2023 7.770 7.805 7.360 7.750 162,290 -0.11(-1.40%)
May 15, 2023 7.730 8.100 7.695 7.860 126,447 +0.16(+2.08%)
May 12, 2023 7.350 7.720 7.310 7.700 142,702 +0.30(+4.05%)
May 11, 2023 6.790 7.520 6.790 7.400 160,091 +0.62(+9.14%)
May 10, 2023 6.730 6.830 6.460 6.780 979,452 +0.16(+2.42%)
May 09, 2023 7.090 7.090 6.590 6.620 254,542 -0.47(-6.63%)
May 08, 2023 7.460 7.460 6.980 7.090 196,610 -0.29(-3.93%)
May 05, 2023 7.020 7.460 7.020 7.380 97,099 +0.44(+6.34%)
May 04, 2023 7.280 7.280 6.860 6.940 107,833 -0.37(-5.06%)
May 03, 2023 7.030 7.560 7.020 7.310 137,803 +0.30(+4.28%)
May 02, 2023 7.050 7.070 6.700 7.010 136,147 +0.05(+0.72%)
May 01, 2023 7.270 7.410 6.920 6.960 125,992 -0.21(-2.93%)
Apr 28, 2023 6.850 7.270 6.800 7.170 110,939 +0.27(+3.91%)
Apr 27, 2023 6.940 6.940 6.760 6.900 55,484 +0.00(+0.00%)
Apr 26, 2023 7.000 7.145 6.830 6.900 115,815 -0.14(-1.99%)
Apr 25, 2023 7.640 7.640 7.020 7.040 117,431 -0.64(-8.33%)
Apr 24, 2023 7.580 7.775 7.510 7.680 160,223 +0.10(+1.32%)
Apr 21, 2023 7.710 7.935 7.480 7.580 102,464 -0.16(-2.07%)
Apr 20, 2023 7.770 7.965 7.630 7.740 76,113 -0.06(-0.77%)
Apr 19, 2023 7.830 7.955 7.650 7.800 141,159 -0.06(-0.76%)
Apr 18, 2023 7.970 7.970 7.710 7.860 69,403 -0.02(-0.25%)
Apr 17, 2023 8.010 8.060 7.770 7.880 96,653 -0.14(-1.75%)
Apr 14, 2023 8.250 8.360 7.910 8.020 85,103 -0.10(-1.23%)
Apr 13, 2023 8.500 8.700 8.105 8.120 110,504 -0.27(-3.22%)
Apr 12, 2023 8.920 9.180 8.350 8.390 124,442 -0.58(-6.47%)
Apr 11, 2023 8.980 9.130 8.900 8.970 127,042 -0.01(-0.11%)
Apr 10, 2023 9.200 9.440 8.950 8.980 102,111 -0.27(-2.92%)
Apr 06, 2023 9.050 9.270 8.830 9.250 135,570 +0.18(+1.98%)
Apr 05, 2023 9.340 9.340 9.000 9.070 112,992 -0.30(-3.20%)
Apr 04, 2023 9.470 9.780 9.300 9.370 131,986 -0.20(-2.09%)
Apr 03, 2023 9.700 9.860 9.300 9.570 234,291 -0.15(-1.54%)
Mar 31, 2023 10.19 10.35 9.595 9.720 216,613 -0.49(-4.80%)
Mar 30, 2023 9.850 10.29 9.825 10.21 195,746 +0.41(+4.18%)
Mar 29, 2023 9.350 9.970 9.330 9.800 197,985 +0.50(+5.38%)
Mar 28, 2023 8.790 9.300 8.790 9.300 136,332 +0.47(+5.32%)
Mar 27, 2023 8.650 9.005 8.510 8.830 161,193 +0.22(+2.56%)
Mar 24, 2023 8.480 8.680 8.310 8.610 131,403 +0.06(+0.70%)
Mar 23, 2023 8.760 8.820 8.320 8.550 137,105 -0.15(-1.72%)
Mar 22, 2023 8.550 8.960 8.412 8.700 119,199 +0.15(+1.75%)
Mar 21, 2023 8.740 8.980 8.490 8.550 148,685 -0.05(-0.58%)
Mar 20, 2023 8.690 8.830 8.590 8.600 219,041 -0.07(-0.81%)
Mar 17, 2023 7.860 8.980 7.848 8.670 402,516 +0.60(+7.43%)
Mar 16, 2023 6.870 8.450 6.840 8.070 491,055 +1.16(+16.79%)
Mar 15, 2023 6.550 6.940 6.520 6.910 105,981 +0.11(+1.62%)
Mar 14, 2023 6.870 6.955 6.620 6.800 203,448 +0.24(+3.66%)
Mar 13, 2023 6.530 6.650 6.310 6.560 205,176 -0.20(-2.96%)
Mar 10, 2023 6.940 6.960 6.460 6.760 281,815 -0.28(-3.98%)
Mar 09, 2023 7.340 7.380 7.000 7.040 94,988 -0.27(-3.69%)
Mar 08, 2023 7.150 7.330 7.090 7.310 91,194 +0.13(+1.81%)
Mar 07, 2023 7.200 7.365 7.100 7.180 128,867 +0.02(+0.28%)
Mar 06, 2023 7.760 7.770 7.000 7.160 273,738 -0.65(-8.32%)
Mar 03, 2023 8.190 8.190 7.760 7.810 118,236 -0.31(-3.82%)
Mar 02, 2023 7.770 8.270 7.715 8.120 184,035 +0.32(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.