Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Calumet Specialty Pr (NQ: CLMT )

15.97 -0.19 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.050	7.050	7.050	0	+0.05(+0.71%)
Mar 28, 2018	7.050	7.150	6.900	7.000	187,607	-0.05(-0.71%)
Mar 27, 2018	6.950	7.200	6.850	7.050	235,970	+0.15(+2.17%)
Mar 26, 2018	6.950	7.000	6.816	6.900	162,761	+0.00(+0.00%)
Mar 23, 2018	7.050	7.200	6.825	6.900	260,079	-0.10(-1.43%)
Mar 22, 2018	7.150	7.250	6.955	7.000	225,179	-0.20(-2.78%)
Mar 21, 2018	6.900	7.250	6.900	7.200	285,864	+0.25(+3.60%)
Mar 20, 2018	6.900	7.200	6.900	6.950	212,899	+0.10(+1.46%)
Mar 19, 2018	7.450	7.450	6.800	6.850	934,629	-0.85(-11.04%)
Mar 16, 2018	7.700	7.750	7.600	7.700	181,400	+0.00(+0.00%)
Mar 15, 2018	7.750	7.900	7.550	7.700	232,825	-0.10(-1.28%)
Mar 14, 2018	7.800	7.850	7.600	7.800	220,616	-0.03(-0.32%)
Mar 13, 2018	7.850	7.950	7.757	7.825	246,617	+0.03(+0.32%)
Mar 12, 2018	7.650	7.850	7.650	7.800	291,996	+0.10(+1.30%)
Mar 09, 2018	7.950	7.950	7.580	7.700	366,395	-0.12(-1.60%)
Mar 08, 2018	7.900	8.050	7.505	7.825	1,007,560	+0.33(+4.33%)
Mar 07, 2018	7.050	7.550	7.000	7.500	482,807	+0.40(+5.63%)
Mar 06, 2018	6.750	7.150	6.725	7.100	483,870	+0.40(+5.97%)
Mar 05, 2018	6.750	6.850	6.650	6.700	499,679	-0.05(-0.74%)
Mar 02, 2018	6.700	6.850	6.618	6.750	429,752	+0.10(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Calumet Specialty Pr (NQ: CLMT )

Historical Prices