Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.69 -0.07 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.966 5.487 4.764 5.163 52,894 +0.24(+4.78%)
Nov 26, 2008 4.512 4.966 4.495 4.927 108,286 +0.45(+10.16%)
Nov 25, 2008 4.809 5.219 4.265 4.473 280,384 -0.28(-5.90%)
Nov 24, 2008 3.794 4.865 3.794 4.753 304,073 +0.90(+23.47%)
Nov 21, 2008 4.068 4.153 3.238 3.850 633,290 -0.08(-2.00%)
Nov 20, 2008 4.377 4.394 3.866 3.928 302,559 -0.48(-10.94%)
Nov 19, 2008 5.034 5.146 4.349 4.411 115,321 -0.58(-11.69%)
Nov 18, 2008 5.258 5.520 4.921 4.994 164,499 -0.51(-9.28%)
Nov 17, 2008 5.780 6.005 5.359 5.505 156,842 -0.22(-3.82%)
Nov 14, 2008 5.842 6.173 5.584 5.724 153,463 -0.39(-6.34%)
Nov 13, 2008 6.459 6.510 5.640 6.111 407,110 -0.21(-3.29%)
Nov 12, 2008 6.358 6.857 6.201 6.319 164,142 -0.20(-3.10%)
Nov 11, 2008 6.930 7.071 6.173 6.521 242,613 -0.45(-6.44%)
Nov 10, 2008 7.744 7.823 6.930 6.970 156,981 -0.46(-6.19%)
Nov 07, 2008 7.553 7.800 6.902 7.430 289,787 -0.22(-2.93%)
Nov 06, 2008 7.862 7.884 7.306 7.654 178,528 -0.39(-4.82%)
Nov 05, 2008 8.373 8.373 7.587 8.042 222,178 -0.46(-5.41%)
Nov 04, 2008 8.418 8.614 7.800 8.502 236,333 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.