Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacoast Banking Cp (NQ: SBCF )

24.30 -0.17 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.669 9.790 9.790 9.790 33,216 +0.11(+1.16%)
Aug 28, 2014 9.669 9.753 9.622 9.678 112,465 -0.05(-0.48%)
Aug 27, 2014 9.799 9.799 9.697 9.725 81,662 -0.09(-0.95%)
Aug 26, 2014 9.473 9.968 9.396 9.818 104,651 +0.35(+3.65%)
Aug 25, 2014 9.510 9.529 9.389 9.473 144,953 +0.02(+0.20%)
Aug 22, 2014 9.473 9.557 9.379 9.454 69,282 -0.03(-0.30%)
Aug 21, 2014 9.491 9.529 9.463 9.482 62,841 -0.01(-0.10%)
Aug 20, 2014 9.417 9.566 9.361 9.491 67,647 +0.07(+0.69%)
Aug 19, 2014 9.398 9.519 9.389 9.426 50,590 -0.06(-0.59%)
Aug 18, 2014 9.529 9.547 9.426 9.482 120,771 +0.06(+0.59%)
Aug 15, 2014 9.547 9.547 9.365 9.426 82,597 +0.00(+0.00%)
Aug 14, 2014 9.454 9.585 9.417 9.426 62,311 -0.07(-0.69%)
Aug 13, 2014 9.454 9.501 9.361 9.491 94,538 +0.07(+0.69%)
Aug 12, 2014 9.510 9.519 9.361 9.426 50,764 -0.14(-1.46%)
Aug 11, 2014 9.603 9.659 9.519 9.566 46,068 -0.03(-0.29%)
Aug 08, 2014 9.417 9.594 9.407 9.594 30,504 +0.16(+1.68%)
Aug 07, 2014 9.529 9.543 9.361 9.435 80,114 -0.08(-0.88%)
Aug 06, 2014 9.463 9.622 9.463 9.519 72,341 +0.05(+0.49%)
Aug 05, 2014 9.529 9.659 9.398 9.473 105,479 -0.10(-1.07%)
Aug 04, 2014 9.538 9.678 9.389 9.575 136,881 +0.10(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.