Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacoast Banking Cp (NQ: SBCF )

24.07 -0.04 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.952 9.971 9.831 9.933 34,967 +0.04(+0.38%)
May 29, 2014 9.980 9.999 9.738 9.896 67,458 -0.04(-0.38%)
May 28, 2014 9.859 10.04 9.728 9.933 42,687 +0.08(+0.85%)
May 27, 2014 9.784 10.11 9.728 9.850 82,122 +0.17(+1.73%)
May 23, 2014 9.505 9.682 9.682 9.682 55,266 +0.15(+1.56%)
May 22, 2014 9.374 9.589 9.374 9.533 15,487 +0.16(+1.69%)
May 21, 2014 9.440 9.514 9.328 9.374 51,063 -0.07(-0.69%)
May 20, 2014 9.523 9.682 9.337 9.440 94,367 -0.13(-1.36%)
May 19, 2014 9.468 9.682 9.458 9.570 54,305 +0.06(+0.59%)
May 16, 2014 9.393 9.533 9.322 9.514 42,066 +0.08(+0.89%)
May 15, 2014 9.318 9.514 9.318 9.430 110,062 +0.02(+0.20%)
May 14, 2014 9.719 9.719 9.346 9.412 82,320 -0.32(-3.26%)
May 13, 2014 9.878 9.971 9.700 9.728 41,912 -0.18(-1.79%)
May 12, 2014 9.781 10.11 9.781 9.905 51,506 +0.14(+1.43%)
May 09, 2014 9.579 9.859 9.579 9.766 37,103 +0.10(+1.06%)
May 08, 2014 9.654 9.803 9.598 9.663 42,509 -0.04(-0.38%)
May 07, 2014 9.617 9.738 9.551 9.700 35,464 +0.12(+1.26%)
May 06, 2014 9.710 9.775 9.579 9.579 74,118 -0.20(-2.00%)
May 05, 2014 9.738 9.831 9.691 9.775 61,733 +0.00(+0.00%)
May 02, 2014 9.887 9.952 9.738 9.775 65,111 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.