Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacoast Banking Cp (NQ: SBCF )

24.30 -0.17 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 14.83 14.94 14.71 14.75 144,530 +0.01(+0.06%)
Jun 29, 2015 14.77 14.98 14.55 14.74 110,907 -0.13(-0.88%)
Jun 26, 2015 14.61 15.02 14.51 14.87 742,302 +0.27(+1.85%)
Jun 25, 2015 14.63 14.87 14.55 14.60 147,571 +0.04(+0.26%)
Jun 24, 2015 14.31 14.59 14.24 14.56 68,370 +0.26(+1.83%)
Jun 23, 2015 14.06 14.34 14.05 14.30 115,872 +0.21(+1.46%)
Jun 22, 2015 14.16 14.17 14.05 14.09 134,053 +0.05(+0.33%)
Jun 19, 2015 14.09 14.17 14.00 14.05 202,698 -0.13(-0.92%)
Jun 18, 2015 14.27 14.34 14.15 14.18 75,035 -0.09(-0.65%)
Jun 17, 2015 14.39 14.44 14.17 14.27 60,870 -0.10(-0.71%)
Jun 16, 2015 14.20 14.45 14.17 14.37 76,005 +0.12(+0.85%)
Jun 15, 2015 14.24 14.35 14.04 14.25 132,446 -0.03(-0.20%)
Jun 12, 2015 14.49 14.53 14.24 14.28 101,935 -0.33(-2.24%)
Jun 11, 2015 14.66 14.66 14.53 14.61 51,171 -0.05(-0.32%)
Jun 10, 2015 14.47 14.75 14.47 14.65 105,223 +0.22(+1.55%)
Jun 09, 2015 14.22 14.47 14.16 14.43 79,727 +0.14(+0.98%)
Jun 08, 2015 14.50 14.55 14.27 14.29 115,056 -0.19(-1.29%)
Jun 05, 2015 14.29 14.50 14.23 14.48 56,346 +0.20(+1.37%)
Jun 04, 2015 14.42 14.46 14.15 14.28 79,391 -0.22(-1.54%)
Jun 03, 2015 14.02 14.57 13.95 14.50 139,104 +0.49(+3.46%)
Jun 02, 2015 14.04 14.24 13.91 14.02 195,217 +0.02(+0.13%)
Jun 01, 2015 14.00 14.09 13.90 14.00 153,067 +0.04(+0.27%)
May 29, 2015 13.94 14.02 13.86 13.96 225,132 -0.01(-0.07%)
May 28, 2015 13.95 14.01 13.88 13.97 158,888 -0.01(-0.07%)
May 27, 2015 14.17 14.17 13.90 13.98 125,914 -0.12(-0.86%)
May 26, 2015 14.14 14.17 13.94 14.10 76,986 -0.02(-0.13%)
May 22, 2015 14.20 14.12 14.12 14.12 155,044 -0.09(-0.66%)
May 21, 2015 14.21 14.26 14.11 14.21 42,918 +0.03(+0.20%)
May 20, 2015 14.33 14.33 14.15 14.19 279,327 -0.10(-0.72%)
May 19, 2015 14.23 14.37 14.23 14.29 79,158 +0.03(+0.20%)
May 18, 2015 14.08 14.32 14.02 14.26 113,862 +0.18(+1.26%)
May 15, 2015 14.20 14.21 13.92 14.08 51,034 -0.13(-0.92%)
May 14, 2015 14.09 14.21 13.95 14.21 102,730 +0.21(+1.53%)
May 13, 2015 13.88 14.09 13.88 14.00 115,220 +0.15(+1.08%)
May 12, 2015 13.89 13.91 13.64 13.85 119,959 -0.02(-0.13%)
May 11, 2015 13.91 14.00 13.48 13.87 284,783 +0.63(+4.72%)
May 08, 2015 13.31 13.53 13.17 13.24 49,389 +0.06(+0.42%)
May 07, 2015 13.11 13.34 13.05 13.19 75,823 +0.05(+0.35%)
May 06, 2015 13.09 13.16 12.90 13.14 53,734 +0.07(+0.57%)
May 05, 2015 13.16 13.31 12.94 13.07 67,520 -0.18(-1.34%)
May 04, 2015 13.07 13.30 13.07 13.24 157,275 +0.18(+1.36%)
May 01, 2015 13.11 13.11 12.89 13.07 106,770 +0.04(+0.29%)
Apr 30, 2015 12.93 13.32 12.93 13.03 156,431 -0.33(-2.45%)
Apr 29, 2015 13.77 14.00 13.31 13.36 125,465 -0.01(-0.07%)
Apr 28, 2015 13.28 13.48 13.19 13.36 65,359 +0.12(+0.92%)
Apr 27, 2015 13.25 13.42 13.00 13.24 54,028 -0.01(-0.07%)
Apr 24, 2015 13.30 13.30 13.07 13.25 72,610 -0.01(-0.07%)
Apr 23, 2015 13.22 13.41 13.09 13.26 42,876 +0.02(+0.14%)
Apr 22, 2015 13.16 13.29 13.03 13.24 43,829 +0.06(+0.42%)
Apr 21, 2015 13.28 13.30 13.16 13.19 29,584 +0.00(+0.00%)
Apr 20, 2015 13.06 13.32 13.04 13.19 26,310 +0.17(+1.29%)
Apr 17, 2015 13.14 13.16 12.93 13.02 47,522 -0.21(-1.62%)
Apr 16, 2015 13.29 13.46 13.16 13.23 45,839 -0.07(-0.49%)
Apr 15, 2015 13.26 13.33 13.23 13.30 90,026 +0.10(+0.78%)
Apr 14, 2015 13.40 13.43 13.13 13.20 52,828 -0.23(-1.74%)
Apr 13, 2015 13.16 13.44 13.16 13.43 48,592 +0.22(+1.70%)
Apr 10, 2015 13.31 13.31 13.12 13.21 40,434 -0.01(-0.07%)
Apr 09, 2015 13.20 13.28 13.12 13.22 42,257 +0.02(+0.14%)
Apr 08, 2015 13.19 13.24 13.08 13.20 51,626 +0.05(+0.36%)
Apr 07, 2015 13.21 13.26 13.08 13.15 90,148 -0.03(-0.21%)
Apr 06, 2015 13.21 13.30 13.08 13.18 75,831 -0.05(-0.35%)
Apr 02, 2015 13.20 13.22 13.22 13.22 61,932 +0.07(+0.50%)
Apr 01, 2015 13.34 13.50 13.03 13.16 101,024 -0.16(-1.19%)
Mar 31, 2015 13.49 13.49 13.19 13.32 127,246 -0.05(-0.35%)
Mar 30, 2015 13.44 13.50 13.31 13.36 155,642 -0.04(-0.28%)
Mar 27, 2015 13.25 13.44 13.21 13.40 154,981 +0.13(+0.98%)
Mar 26, 2015 12.90 13.40 12.84 13.27 142,775 +0.38(+2.97%)
Mar 25, 2015 13.07 13.17 12.85 12.89 78,262 -0.16(-1.22%)
Mar 24, 2015 12.97 13.08 12.94 13.05 104,980 +0.10(+0.79%)
Mar 23, 2015 13.07 13.15 12.92 12.94 243,940 +0.25(+1.99%)
Mar 20, 2015 12.55 12.69 12.03 12.69 68,085 +0.22(+1.80%)
Mar 19, 2015 12.43 12.51 12.30 12.47 33,905 -0.03(-0.22%)
Mar 18, 2015 12.65 12.74 12.47 12.50 42,439 -0.19(-1.47%)
Mar 17, 2015 12.88 12.88 12.60 12.68 96,750 -0.25(-1.95%)
Mar 16, 2015 12.82 12.99 12.73 12.94 82,861 +0.08(+0.65%)
Mar 13, 2015 12.93 12.93 12.58 12.85 40,611 -0.10(-0.79%)
Mar 12, 2015 12.51 13.00 12.22 12.95 126,130 +0.55(+4.44%)
Mar 11, 2015 12.36 12.43 12.17 12.40 55,012 +0.11(+0.91%)
Mar 10, 2015 12.42 12.48 12.25 12.29 42,790 -0.25(-2.01%)
Mar 09, 2015 12.27 12.59 12.23 12.54 78,950 +0.25(+2.05%)
Mar 06, 2015 11.90 12.32 11.90 12.29 84,874 +0.30(+2.49%)
Mar 05, 2015 12.09 12.09 11.95 11.99 53,210 -0.07(-0.54%)
Mar 04, 2015 12.31 12.38 12.04 12.06 73,155 -0.32(-2.56%)
Mar 03, 2015 12.39 12.43 12.29 12.38 135,389 -0.08(-0.67%)
Mar 02, 2015 12.26 12.55 12.26 12.46 47,007 +0.14(+1.14%)
Feb 27, 2015 12.35 12.37 12.24 12.32 94,560 -0.02(-0.15%)
Feb 26, 2015 12.12 12.35 12.12 12.34 31,373 +0.18(+1.46%)
Feb 25, 2015 12.13 12.26 12.09 12.16 268,607 +0.02(+0.15%)
Feb 24, 2015 12.22 12.37 12.07 12.14 27,434 -0.01(-0.08%)
Feb 23, 2015 12.03 12.18 11.95 12.15 51,114 +0.05(+0.39%)
Feb 20, 2015 12.38 12.38 12.04 12.10 97,375 -0.23(-1.89%)
Feb 19, 2015 12.25 12.45 12.16 12.34 17,648 +0.05(+0.38%)
Feb 18, 2015 12.24 12.32 12.13 12.29 41,752 -0.01(-0.08%)
Feb 17, 2015 12.35 12.42 12.18 12.30 42,471 +0.01(+0.08%)
Feb 13, 2015 12.37 12.29 12.29 12.29 33,216 -0.07(-0.60%)
Feb 12, 2015 12.11 12.39 12.11 12.37 53,294 +0.26(+2.16%)
Feb 11, 2015 12.23 12.24 12.03 12.10 39,517 -0.17(-1.37%)
Feb 10, 2015 12.41 12.41 12.10 12.27 57,921 -0.04(-0.30%)
Feb 09, 2015 12.47 12.66 12.25 12.31 41,077 -0.25(-2.01%)
Feb 06, 2015 12.60 12.87 12.51 12.56 90,337 -0.02(-0.15%)
Feb 05, 2015 12.32 12.60 12.29 12.58 67,192 +0.21(+1.74%)
Feb 04, 2015 12.16 12.49 12.16 12.37 69,869 +0.11(+0.91%)
Feb 03, 2015 11.93 12.29 11.79 12.25 168,765 +0.32(+2.66%)
Feb 02, 2015 11.87 11.98 11.77 11.94 119,490 +0.12(+1.03%)
Jan 30, 2015 11.68 12.23 11.57 11.82 149,729 +0.03(+0.24%)
Jan 29, 2015 11.39 11.84 11.39 11.79 228,270 +0.49(+4.38%)
Jan 28, 2015 11.81 11.90 11.22 11.29 173,246 -0.52(-4.42%)
Jan 27, 2015 11.82 11.83 11.68 11.82 77,190 -0.02(-0.16%)
Jan 26, 2015 11.72 11.85 11.62 11.83 83,348 +0.07(+0.64%)
Jan 23, 2015 11.89 11.90 11.71 11.76 35,803 -0.13(-1.10%)
Jan 22, 2015 11.73 11.99 11.63 11.89 204,918 +0.22(+1.92%)
Jan 21, 2015 11.72 11.80 11.63 11.67 93,483 -0.06(-0.48%)
Jan 20, 2015 11.90 12.00 11.71 11.72 100,295 -0.16(-1.33%)
Jan 16, 2015 11.67 11.94 11.62 11.88 95,743 +0.17(+1.43%)
Jan 15, 2015 11.86 11.86 11.64 11.71 73,535 -0.15(-1.26%)
Jan 14, 2015 11.73 11.96 11.71 11.86 50,362 -0.01(-0.08%)
Jan 13, 2015 11.98 12.13 11.69 11.87 119,251 -0.01(-0.08%)
Jan 12, 2015 11.96 11.98 11.83 11.88 216,323 -0.12(-1.01%)
Jan 09, 2015 12.15 12.15 11.87 12.00 105,839 -0.16(-1.30%)
Jan 08, 2015 12.21 12.27 11.98 12.16 94,703 +0.06(+0.46%)
Jan 07, 2015 12.26 12.38 11.89 12.10 184,420 -0.29(-2.33%)
Jan 06, 2015 12.70 12.70 12.25 12.39 139,393 -0.24(-1.92%)
Jan 05, 2015 12.73 12.79 12.52 12.64 126,833 -0.15(-1.17%)
Jan 02, 2015 12.86 12.97 12.63 12.79 96,303 -0.05(-0.36%)
Dec 31, 2014 13.16 12.83 12.83 12.83 99,863 -0.25(-1.93%)
Dec 30, 2014 13.25 13.29 13.06 13.08 40,561 -0.16(-1.20%)
Dec 29, 2014 12.74 13.29 12.68 13.24 202,968 +0.55(+4.34%)
Dec 26, 2014 12.61 12.74 12.47 12.69 78,158 +0.07(+0.52%)
Dec 24, 2014 12.73 12.63 12.63 12.63 26,358 -0.06(-0.44%)
Dec 23, 2014 12.49 12.77 12.49 12.68 187,635 +0.04(+0.30%)
Dec 22, 2014 12.37 12.67 12.37 12.65 103,857 +0.28(+2.26%)
Dec 19, 2014 12.37 12.53 12.24 12.37 293,122 -0.01(-0.08%)
Dec 18, 2014 12.41 12.49 12.23 12.38 174,305 +0.02(+0.15%)
Dec 17, 2014 12.09 12.39 12.08 12.36 151,537 +0.24(+2.00%)
Dec 16, 2014 12.02 12.22 11.91 12.11 174,885 +0.05(+0.39%)
Dec 15, 2014 12.02 12.18 12.02 12.07 94,033 +0.07(+0.62%)
Dec 12, 2014 11.91 12.02 11.81 11.99 58,405 -0.06(-0.46%)
Dec 11, 2014 12.05 12.32 11.98 12.05 53,062 +0.07(+0.62%)
Dec 10, 2014 12.27 12.34 11.84 11.97 78,184 -0.36(-2.95%)
Dec 09, 2014 11.98 12.38 11.92 12.34 59,804 +0.21(+1.69%)
Dec 08, 2014 12.36 12.41 12.09 12.13 102,331 -0.23(-1.89%)
Dec 05, 2014 12.20 12.41 12.20 12.37 128,684 +0.17(+1.38%)
Dec 04, 2014 12.13 12.39 11.96 12.20 261,980 +0.07(+0.62%)
Dec 03, 2014 12.13 12.13 11.96 12.12 102,595 +0.00(+0.00%)
Dec 02, 2014 11.96 12.13 11.80 12.12 137,633 +0.18(+1.48%)
Dec 01, 2014 11.83 12.02 11.73 11.95 121,009 +0.11(+0.95%)
Nov 28, 2014 12.13 12.15 11.81 11.83 45,556 -0.30(-2.46%)
Nov 26, 2014 12.13 12.13 12.13 12.13 52,610 +0.00(+0.00%)
Nov 25, 2014 12.06 12.13 12.03 12.13 58,761 +0.06(+0.46%)
Nov 24, 2014 11.96 12.13 11.96 12.08 124,926 +0.11(+0.94%)
Nov 21, 2014 12.25 12.31 11.95 11.96 123,156 -0.20(-1.61%)
Nov 20, 2014 12.18 12.25 12.10 12.16 878,680 -0.09(-0.76%)
Nov 19, 2014 12.55 12.57 12.14 12.25 252,855 -0.30(-2.38%)
Nov 18, 2014 12.60 12.61 12.38 12.55 192,791 -0.02(-0.15%)
Nov 17, 2014 12.60 12.65 12.56 12.57 301,783 -0.07(-0.59%)
Nov 14, 2014 12.65 12.66 12.58 12.65 69,361 +0.02(+0.15%)
Nov 13, 2014 12.66 12.80 12.60 12.63 108,022 +0.00(+0.00%)
Nov 12, 2014 12.18 12.63 12.18 12.63 90,552 +0.40(+3.28%)
Nov 11, 2014 12.23 12.25 12.14 12.23 51,054 +0.00(+0.00%)
Nov 10, 2014 12.15 12.26 12.12 12.23 61,306 +0.06(+0.46%)
Nov 07, 2014 12.19 12.25 12.10 12.17 76,720 +0.00(+0.00%)
Nov 06, 2014 11.97 12.20 11.96 12.17 99,138 +0.22(+1.88%)
Nov 05, 2014 11.97 12.02 11.82 11.95 50,240 +0.08(+0.71%)
Nov 04, 2014 11.69 11.92 11.58 11.86 55,126 +0.11(+0.95%)
Nov 03, 2014 11.96 11.98 11.46 11.75 208,938 -0.16(-1.33%)
Oct 31, 2014 11.90 12.10 11.76 11.91 147,545 +0.21(+1.84%)
Oct 30, 2014 11.58 11.76 11.54 11.69 175,374 +0.09(+0.80%)
Oct 29, 2014 11.72 11.78 11.34 11.60 175,549 -0.07(-0.56%)
Oct 28, 2014 11.25 11.68 10.60 11.67 259,654 +0.49(+4.43%)
Oct 27, 2014 11.25 11.19 11.19 11.17 77,463 -0.02(-0.17%)
Oct 24, 2014 11.13 11.23 11.07 11.19 61,914 +0.00(+0.00%)
Oct 23, 2014 11.11 11.24 11.00 11.19 69,773 +0.18(+1.61%)
Oct 22, 2014 11.04 11.26 10.94 11.01 69,190 -0.03(-0.25%)
Oct 21, 2014 10.91 11.12 10.73 11.04 309,313 +0.14(+1.28%)
Oct 20, 2014 10.87 11.01 10.80 10.90 33,746 +0.06(+0.52%)
Oct 17, 2014 11.20 11.20 10.84 10.84 58,068 -0.21(-1.94%)
Oct 16, 2014 10.69 11.10 10.69 11.06 119,320 +0.22(+2.07%)
Oct 15, 2014 10.74 10.86 10.60 10.84 92,085 -0.04(-0.34%)
Oct 14, 2014 10.83 10.98 10.83 10.87 106,267 +0.09(+0.87%)
Oct 13, 2014 10.55 10.81 10.55 10.78 100,727 +0.21(+2.03%)
Oct 10, 2014 10.51 10.77 10.51 10.56 98,429 -0.01(-0.09%)
Oct 09, 2014 10.82 10.82 10.56 10.57 55,118 -0.28(-2.58%)
Oct 08, 2014 10.61 10.87 10.59 10.85 99,412 +0.21(+1.93%)
Oct 07, 2014 10.64 10.70 10.59 10.65 105,559 -0.01(-0.09%)
Oct 06, 2014 10.63 10.71 10.56 10.66 53,762 +0.06(+0.53%)
Oct 03, 2014 10.64 10.73 10.54 10.60 169,306 +0.19(+1.79%)
Oct 02, 2014 10.21 10.42 10.21 10.42 62,070 +0.18(+1.73%)
Oct 01, 2014 10.17 10.28 10.08 10.24 116,438 +0.04(+0.37%)
Sep 30, 2014 10.28 10.31 10.18 10.20 214,095 -0.09(-0.91%)
Sep 29, 2014 10.27 10.30 10.17 10.29 100,613 -0.05(-0.45%)
Sep 26, 2014 10.18 10.35 10.18 10.34 161,257 +0.16(+1.56%)
Sep 25, 2014 10.19 10.21 10.12 10.18 84,540 -0.02(-0.18%)
Sep 24, 2014 10.27 10.35 10.14 10.20 95,203 -0.06(-0.55%)
Sep 23, 2014 10.28 10.31 10.15 10.26 103,047 -0.04(-0.36%)
Sep 22, 2014 10.45 10.45 10.27 10.29 49,097 -0.19(-1.78%)
Sep 19, 2014 10.36 10.52 10.22 10.48 376,074 +0.14(+1.35%)
Sep 18, 2014 10.14 10.35 10.12 10.34 260,413 +0.22(+2.21%)
Sep 17, 2014 10.10 10.21 10.05 10.12 45,510 -0.01(-0.09%)
Sep 16, 2014 10.22 10.22 10.05 10.13 46,612 +0.00(+0.00%)
Sep 15, 2014 10.12 10.15 10.04 10.13 62,118 +0.00(+0.00%)
Sep 12, 2014 10.16 10.16 10.03 10.13 161,084 -0.02(-0.18%)
Sep 11, 2014 9.930 10.18 9.930 10.14 69,342 +0.12(+1.21%)
Sep 10, 2014 9.893 10.06 9.893 10.02 54,366 +0.13(+1.32%)
Sep 09, 2014 9.893 9.930 9.827 9.893 87,964 -0.02(-0.19%)
Sep 08, 2014 9.893 9.986 9.837 9.911 43,861 +0.01(+0.09%)
Sep 05, 2014 9.893 9.986 9.855 9.902 175,343 +0.01(+0.09%)
Sep 04, 2014 9.809 9.995 9.809 9.893 597,425 +0.09(+0.95%)
Sep 03, 2014 9.902 9.902 9.799 9.799 47,688 -0.09(-0.94%)
Sep 02, 2014 9.799 9.939 9.799 9.893 51,513 +0.10(+1.05%)
Aug 29, 2014 9.669 9.790 9.790 9.790 33,216 +0.11(+1.16%)
Aug 28, 2014 9.669 9.753 9.622 9.678 112,465 -0.05(-0.48%)
Aug 27, 2014 9.799 9.799 9.697 9.725 81,662 -0.09(-0.95%)
Aug 26, 2014 9.473 9.968 9.396 9.818 104,651 +0.35(+3.65%)
Aug 25, 2014 9.510 9.529 9.389 9.473 144,953 +0.02(+0.20%)
Aug 22, 2014 9.473 9.557 9.379 9.454 69,282 -0.03(-0.30%)
Aug 21, 2014 9.491 9.529 9.463 9.482 62,841 -0.01(-0.10%)
Aug 20, 2014 9.417 9.566 9.361 9.491 67,647 +0.07(+0.69%)
Aug 19, 2014 9.398 9.519 9.389 9.426 50,590 -0.06(-0.59%)
Aug 18, 2014 9.529 9.547 9.426 9.482 120,771 +0.06(+0.59%)
Aug 15, 2014 9.547 9.547 9.365 9.426 82,597 +0.00(+0.00%)
Aug 14, 2014 9.454 9.585 9.417 9.426 62,311 -0.07(-0.69%)
Aug 13, 2014 9.454 9.501 9.361 9.491 94,538 +0.07(+0.69%)
Aug 12, 2014 9.510 9.519 9.361 9.426 50,764 -0.14(-1.46%)
Aug 11, 2014 9.603 9.659 9.519 9.566 46,068 -0.03(-0.29%)
Aug 08, 2014 9.417 9.594 9.407 9.594 30,504 +0.16(+1.68%)
Aug 07, 2014 9.529 9.543 9.361 9.435 80,114 -0.08(-0.88%)
Aug 06, 2014 9.463 9.622 9.463 9.519 72,341 +0.05(+0.49%)
Aug 05, 2014 9.529 9.659 9.398 9.473 105,479 -0.10(-1.07%)
Aug 04, 2014 9.538 9.678 9.389 9.575 136,881 +0.10(+1.08%)
Aug 01, 2014 9.706 9.715 9.370 9.473 96,319 -0.19(-1.93%)
Jul 31, 2014 9.529 9.695 9.519 9.659 58,117 +0.03(+0.29%)
Jul 30, 2014 9.585 9.697 9.575 9.631 30,546 +0.12(+1.28%)
Jul 29, 2014 9.799 9.799 9.435 9.510 44,876 -0.02(-0.20%)
Jul 28, 2014 9.641 9.641 9.622 9.529 49,871 -0.09(-0.97%)
Jul 25, 2014 9.753 9.753 9.482 9.622 59,290 -0.15(-1.53%)
Jul 24, 2014 9.827 9.911 9.734 9.771 30,355 -0.06(-0.57%)
Jul 23, 2014 9.837 9.883 9.781 9.827 55,217 -0.01(-0.09%)
Jul 22, 2014 9.930 9.977 9.818 9.837 33,113 -0.07(-0.66%)
Jul 21, 2014 9.911 9.986 9.855 9.902 83,179 -0.09(-0.93%)
Jul 18, 2014 9.725 9.995 9.725 9.995 74,651 +0.22(+2.29%)
Jul 17, 2014 9.921 9.977 9.613 9.771 105,933 -0.19(-1.87%)
Jul 16, 2014 10.09 10.09 9.939 9.958 52,917 -0.07(-0.74%)
Jul 15, 2014 9.986 10.10 9.921 10.03 56,079 +0.07(+0.75%)
Jul 14, 2014 9.827 9.986 9.790 9.958 59,724 +0.24(+2.50%)
Jul 11, 2014 9.678 9.788 9.575 9.715 27,719 -0.01(-0.10%)
Jul 10, 2014 9.762 9.863 9.659 9.725 48,590 -0.21(-2.07%)
Jul 09, 2014 10.04 10.06 9.902 9.930 14,903 -0.06(-0.56%)
Jul 08, 2014 10.10 10.10 9.921 9.986 55,115 -0.11(-1.11%)
Jul 07, 2014 10.24 10.27 10.09 10.10 29,188 -0.21(-2.08%)
Jul 03, 2014 10.17 10.31 10.31 10.31 34,609 +0.16(+1.56%)
Jul 02, 2014 10.14 10.25 10.14 10.15 23,580 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.