Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacoast Banking Cp (NQ: SBCF )

24.49 +0.42 (+1.74%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.654 9.775 9.775 9.775 33,267 +0.11(+1.16%)
Aug 28, 2014 9.654 9.738 9.607 9.663 112,639 -0.05(-0.48%)
Aug 27, 2014 9.784 9.784 9.682 9.710 81,788 -0.09(-0.95%)
Aug 26, 2014 9.458 9.952 9.382 9.803 104,812 +0.34(+3.65%)
Aug 25, 2014 9.495 9.514 9.374 9.458 145,176 +0.02(+0.20%)
Aug 22, 2014 9.458 9.542 9.365 9.440 69,389 -0.03(-0.30%)
Aug 21, 2014 9.477 9.514 9.449 9.468 62,938 -0.01(-0.10%)
Aug 20, 2014 9.402 9.551 9.346 9.477 67,751 +0.07(+0.69%)
Aug 19, 2014 9.384 9.505 9.374 9.412 50,668 -0.06(-0.59%)
Aug 18, 2014 9.514 9.533 9.412 9.468 120,956 +0.06(+0.59%)
Aug 15, 2014 9.533 9.533 9.350 9.412 82,724 +0.00(+0.00%)
Aug 14, 2014 9.440 9.570 9.402 9.412 62,407 -0.07(-0.69%)
Aug 13, 2014 9.440 9.486 9.346 9.477 94,684 +0.07(+0.69%)
Aug 12, 2014 9.495 9.505 9.346 9.412 50,842 -0.14(-1.46%)
Aug 11, 2014 9.589 9.645 9.505 9.551 46,139 -0.03(-0.29%)
Aug 08, 2014 9.402 9.579 9.393 9.579 30,551 +0.16(+1.68%)
Aug 07, 2014 9.514 9.528 9.346 9.421 80,237 -0.08(-0.88%)
Aug 06, 2014 9.449 9.607 9.449 9.505 72,453 +0.05(+0.49%)
Aug 05, 2014 9.514 9.645 9.384 9.458 105,642 -0.10(-1.07%)
Aug 04, 2014 9.523 9.663 9.374 9.561 137,092 +0.10(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.