Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacoast Banking Cp (NQ: SBCF )

23.21 +0.05 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.514 9.680 9.505 9.645 58,207 +0.03(+0.29%)
Jul 30, 2014 9.570 9.682 9.561 9.617 30,593 +0.12(+1.28%)
Jul 29, 2014 9.784 9.784 9.421 9.495 44,945 -0.02(-0.20%)
Jul 28, 2014 9.626 9.626 9.607 9.514 49,948 -0.09(-0.97%)
Jul 25, 2014 9.738 9.738 9.468 9.607 59,382 -0.15(-1.53%)
Jul 24, 2014 9.812 9.896 9.719 9.756 30,402 -0.06(-0.57%)
Jul 23, 2014 9.822 9.868 9.766 9.812 55,302 -0.01(-0.09%)
Jul 22, 2014 9.915 9.961 9.803 9.822 33,164 -0.07(-0.66%)
Jul 21, 2014 9.896 9.971 9.840 9.887 83,307 -0.09(-0.93%)
Jul 18, 2014 9.710 9.980 9.710 9.980 74,766 +0.22(+2.29%)
Jul 17, 2014 9.905 9.961 9.598 9.756 106,096 -0.19(-1.87%)
Jul 16, 2014 10.07 10.07 9.924 9.943 52,999 -0.07(-0.74%)
Jul 15, 2014 9.971 10.08 9.905 10.02 56,166 +0.07(+0.75%)
Jul 14, 2014 9.812 9.971 9.775 9.943 59,816 +0.24(+2.50%)
Jul 11, 2014 9.663 9.773 9.561 9.700 27,762 -0.01(-0.10%)
Jul 10, 2014 9.747 9.848 9.645 9.710 48,664 -0.21(-2.07%)
Jul 09, 2014 10.03 10.05 9.887 9.915 14,926 -0.06(-0.56%)
Jul 08, 2014 10.08 10.08 9.905 9.971 55,200 -0.11(-1.11%)
Jul 07, 2014 10.22 10.25 10.07 10.08 29,233 -0.21(-2.08%)
Jul 03, 2014 10.16 10.30 10.30 10.30 34,662 +0.16(+1.56%)
Jul 02, 2014 10.13 10.23 10.13 10.14 23,616 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.