Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacoast Banking Cp (NQ: SBCF )

24.30 -0.17 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.971 10.20 9.896 10.13 69,038 +0.11(+1.12%)
Jun 27, 2014 9.812 10.06 9.784 10.02 516,509 +0.12(+1.22%)
Jun 26, 2014 9.989 9.989 9.831 9.896 37,300 -0.11(-1.12%)
Jun 25, 2014 9.784 10.09 9.784 10.01 45,807 +0.14(+1.42%)
Jun 24, 2014 9.887 10.02 9.831 9.868 66,331 -0.04(-0.38%)
Jun 23, 2014 9.915 10.06 9.864 9.905 39,371 -0.04(-0.37%)
Jun 20, 2014 9.924 10.02 9.831 9.943 121,227 +0.03(+0.28%)
Jun 19, 2014 9.971 9.971 9.852 9.915 39,148 -0.02(-0.19%)
Jun 18, 2014 10.06 10.06 9.859 9.933 46,385 -0.09(-0.93%)
Jun 17, 2014 9.924 10.11 9.924 10.03 43,640 +0.13(+1.32%)
Jun 16, 2014 9.831 9.971 9.831 9.896 56,342 +0.01(+0.09%)
Jun 13, 2014 9.924 9.924 9.761 9.887 150,732 -0.01(-0.09%)
Jun 12, 2014 9.691 9.924 9.617 9.896 73,584 +0.22(+2.31%)
Jun 11, 2014 9.859 9.868 9.617 9.673 28,096 -0.22(-2.26%)
Jun 10, 2014 9.896 9.924 9.831 9.896 27,630 +0.00(+0.00%)
Jun 06, 2014 9.896 9.924 9.878 9.896 46,886 +0.07(+0.66%)
Jun 05, 2014 9.691 9.840 9.486 9.831 108,309 +0.22(+2.33%)
Jun 04, 2014 9.626 9.794 9.589 9.607 48,942 -0.09(-0.96%)
Jun 03, 2014 9.728 9.803 9.565 9.700 39,478 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.