Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacoast Banking Cp (NQ: SBCF )

23.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.986 10.22 9.911 10.14 68,932 +0.11(+1.12%)
Jun 27, 2014 9.827 10.08 9.799 10.03 515,715 +0.12(+1.22%)
Jun 26, 2014 10.00 10.00 9.846 9.911 37,242 -0.11(-1.12%)
Jun 25, 2014 9.799 10.11 9.799 10.02 45,736 +0.14(+1.42%)
Jun 24, 2014 9.902 10.03 9.846 9.883 66,229 -0.04(-0.38%)
Jun 23, 2014 9.930 10.08 9.879 9.921 39,310 -0.04(-0.37%)
Jun 20, 2014 9.939 10.03 9.846 9.958 121,041 +0.03(+0.28%)
Jun 19, 2014 9.986 9.986 9.867 9.930 39,088 -0.02(-0.19%)
Jun 18, 2014 10.08 10.08 9.874 9.949 46,314 -0.09(-0.93%)
Jun 17, 2014 9.939 10.13 9.939 10.04 43,573 +0.13(+1.32%)
Jun 16, 2014 9.846 9.986 9.846 9.911 56,255 +0.01(+0.09%)
Jun 13, 2014 9.939 9.939 9.776 9.902 150,500 -0.01(-0.09%)
Jun 12, 2014 9.706 9.939 9.631 9.911 73,471 +0.22(+2.31%)
Jun 11, 2014 9.874 9.883 9.631 9.687 28,053 -0.22(-2.26%)
Jun 10, 2014 9.911 9.939 9.846 9.911 27,587 +0.00(+0.00%)
Jun 06, 2014 9.911 9.939 9.893 9.911 46,814 +0.07(+0.66%)
Jun 05, 2014 9.706 9.855 9.501 9.846 108,143 +0.22(+2.33%)
Jun 04, 2014 9.641 9.809 9.603 9.622 48,867 -0.09(-0.96%)
Jun 03, 2014 9.743 9.818 9.580 9.715 39,418 -0.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.