Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.090 +0.020 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.050 1.110 1.020 1.090 1,130,309 +0.02(+1.87%)
May 09, 2024 1.040 1.110 1.000 1.070 1,503,994 +0.05(+4.90%)
May 08, 2024 1.130 1.200 1.020 1.020 2,638,578 -0.08(-7.27%)
May 07, 2024 1.170 1.200 1.090 1.100 989,927 -0.05(-4.35%)
May 06, 2024 1.130 1.190 1.110 1.150 848,584 +0.02(+1.77%)
May 03, 2024 1.110 1.185 1.080 1.130 983,372 +0.05(+4.63%)
May 02, 2024 1.100 1.130 1.045 1.080 975,016 +0.00(+0.00%)
May 01, 2024 1.060 1.150 1.055 1.080 1,557,650 +0.05(+4.85%)
Apr 30, 2024 1.100 1.135 1.020 1.030 1,165,263 -0.07(-6.36%)
Apr 29, 2024 1.060 1.170 1.060 1.100 1,011,935 +0.04(+3.77%)
Apr 26, 2024 1.050 1.080 1.020 1.060 660,736 +0.00(+0.00%)
Apr 25, 2024 1.070 1.100 1.030 1.060 644,618 -0.03(-2.75%)
Apr 24, 2024 1.100 1.150 1.050 1.090 1,204,238 +0.00(+0.00%)
Apr 23, 2024 1.120 1.170 1.080 1.090 1,591,081 -0.04(-3.54%)
Apr 22, 2024 1.170 1.200 1.120 1.130 791,014 -0.04(-3.42%)
Apr 19, 2024 1.260 1.305 1.130 1.170 1,441,884 -0.11(-8.59%)
Apr 18, 2024 1.420 1.420 1.220 1.280 1,306,162 -0.10(-7.25%)
Apr 17, 2024 1.190 1.380 1.140 1.380 3,155,611 +0.28(+25.45%)
Apr 16, 2024 1.140 1.200 1.030 1.100 1,171,236 -0.05(-4.76%)
Apr 15, 2024 1.220 1.225 1.140 1.155 810,557 -0.06(-5.33%)
Apr 12, 2024 1.340 1.345 1.180 1.220 1,392,195 -0.12(-8.96%)
Apr 11, 2024 1.280 1.340 1.260 1.340 680,488 +0.07(+5.51%)
Apr 10, 2024 1.310 1.340 1.250 1.270 988,363 -0.07(-5.22%)
Apr 09, 2024 1.330 1.415 1.310 1.340 709,129 -0.01(-0.74%)
Apr 08, 2024 1.380 1.390 1.290 1.350 808,605 -0.01(-0.74%)
Apr 05, 2024 1.310 1.410 1.280 1.360 751,476 +0.03(+2.26%)
Apr 04, 2024 1.290 1.440 1.250 1.330 1,490,071 +0.05(+3.50%)
Apr 03, 2024 1.390 1.390 1.280 1.285 1,121,418 -0.11(-7.89%)
Apr 02, 2024 1.550 1.560 1.380 1.395 1,070,687 -0.19(-11.71%)
Apr 01, 2024 1.510 1.650 1.450 1.580 1,472,721 +0.07(+4.64%)
Mar 28, 2024 1.450 1.565 1.565 1.510 1,266,332 +0.03(+2.03%)
Mar 27, 2024 1.410 1.510 1.370 1.480 1,301,035 +0.09(+6.47%)
Mar 26, 2024 1.400 1.430 1.380 1.390 543,979 +0.00(+0.00%)
Mar 25, 2024 1.400 1.445 1.360 1.390 581,642 +0.00(+0.00%)
Mar 22, 2024 1.440 1.440 1.340 1.390 792,757 -0.03(-2.11%)
Mar 21, 2024 1.390 1.470 1.380 1.420 653,206 +0.02(+1.43%)
Mar 20, 2024 1.390 1.420 1.319 1.400 767,455 +0.03(+2.19%)
Mar 19, 2024 1.450 1.495 1.350 1.370 949,499 -0.10(-6.80%)
Mar 18, 2024 1.520 1.620 1.450 1.470 1,371,778 -0.04(-2.65%)
Mar 15, 2024 1.410 1.550 1.340 1.510 1,726,672 +0.17(+12.69%)
Mar 14, 2024 1.420 1.450 1.320 1.340 891,235 -0.08(-5.63%)
Mar 13, 2024 1.450 1.530 1.400 1.420 737,965 -0.03(-2.07%)
Mar 12, 2024 1.480 1.580 1.410 1.450 1,019,331 -0.03(-2.03%)
Mar 11, 2024 1.580 1.640 1.470 1.480 979,854 -0.09(-5.73%)
Mar 08, 2024 1.530 1.700 1.520 1.570 2,128,529 +0.04(+2.61%)
Mar 07, 2024 1.360 1.610 1.310 1.530 3,138,675 +0.20(+15.04%)
Mar 06, 2024 1.250 1.400 1.250 1.330 1,271,064 +0.08(+6.83%)
Mar 05, 2024 1.320 1.340 1.240 1.245 1,071,855 -0.06(-4.96%)
Mar 04, 2024 1.200 1.320 1.150 1.310 1,587,106 +0.12(+10.55%)
Mar 01, 2024 1.190 1.275 1.130 1.185 1,701,364 +0.03(+2.16%)
Feb 29, 2024 1.330 1.360 1.110 1.160 3,007,114 -0.17(-12.78%)
Feb 28, 2024 1.410 1.440 1.270 1.330 1,555,652 -0.08(-5.67%)
Feb 27, 2024 1.340 1.420 1.300 1.410 1,814,420 +0.10(+7.63%)
Feb 26, 2024 1.240 1.370 1.220 1.310 1,823,622 +0.07(+5.65%)
Feb 23, 2024 1.120 1.310 1.101 1.240 1,543,813 +0.11(+9.73%)
Feb 22, 2024 1.220 1.245 1.080 1.130 1,576,598 -0.08(-6.61%)
Feb 21, 2024 1.190 1.230 1.160 1.210 1,349,119 +0.00(+0.00%)
Feb 20, 2024 1.220 1.270 1.190 1.210 1,544,527 -0.06(-4.72%)
Feb 16, 2024 1.320 1.380 1.270 1.270 1,381,854 -0.03(-2.31%)
Feb 15, 2024 1.380 1.400 1.260 1.300 1,488,536 -0.06(-4.41%)
Feb 14, 2024 1.280 1.480 1.280 1.360 2,449,545 +0.08(+6.25%)
Feb 13, 2024 1.260 1.330 1.150 1.280 2,760,236 -0.02(-1.54%)
Feb 12, 2024 1.350 1.430 1.190 1.300 2,801,488 -0.04(-2.99%)
Feb 09, 2024 1.500 1.560 1.250 1.340 2,096,242 -0.17(-11.26%)
Feb 08, 2024 1.480 1.610 1.430 1.510 2,583,942 -0.01(-0.98%)
Feb 07, 2024 1.690 1.690 1.420 1.525 2,862,727 -0.14(-8.13%)
Feb 06, 2024 1.420 1.950 1.120 1.660 15,370,080 +0.31(+22.96%)
Feb 05, 2024 1.090 1.445 1.080 1.350 8,871,181 +0.31(+29.81%)
Feb 02, 2024 0.9100 1.079 0.8601 1.040 2,890,418 +0.14(+15.52%)
Feb 01, 2024 0.8070 0.9200 0.7702 0.9003 1,660,702 +0.15(+19.96%)
Jan 31, 2024 0.8700 0.9170 0.7505 0.7505 2,098,852 -0.12(-13.83%)
Jan 30, 2024 0.9000 0.9025 0.8515 0.8710 538,822 -0.03(-3.76%)
Jan 29, 2024 0.9099 0.9210 0.8700 0.9050 766,386 -0.00(-0.12%)
Jan 26, 2024 0.8900 0.9350 0.8500 0.9061 816,094 +0.03(+3.47%)
Jan 25, 2024 0.8500 0.8895 0.7910 0.8757 638,643 +0.05(+6.15%)
Jan 24, 2024 0.8600 0.8700 0.8117 0.8250 400,040 -0.03(-2.96%)
Jan 23, 2024 0.8400 0.8611 0.8221 0.8502 522,258 +0.02(+2.24%)
Jan 22, 2024 0.7800 0.8481 0.7427 0.8316 977,413 +0.07(+8.56%)
Jan 19, 2024 0.7352 0.7856 0.6904 0.7660 1,321,492 +0.04(+5.82%)
Jan 18, 2024 0.7500 0.7714 0.7000 0.7239 981,116 -0.03(-4.14%)
Jan 17, 2024 0.6950 0.7660 0.6902 0.7552 764,868 +0.03(+4.19%)
Jan 16, 2024 0.7500 0.7800 0.6555 0.7248 1,794,876 -0.02(-2.59%)
Jan 12, 2024 0.7600 0.7906 0.7158 0.7441 980,430 +0.01(+0.80%)
Jan 11, 2024 0.8270 0.8356 0.7343 0.7382 1,528,830 -0.08(-10.21%)
Jan 10, 2024 0.8719 0.8764 0.8102 0.8221 1,383,513 -0.04(-4.26%)
Jan 09, 2024 0.9112 0.9249 0.8500 0.8587 954,314 -0.06(-6.69%)
Jan 08, 2024 0.8400 0.9316 0.8033 0.9203 1,090,029 +0.10(+11.90%)
Jan 05, 2024 0.8200 0.8600 0.7800 0.8224 977,188 -0.00(-0.32%)
Jan 04, 2024 0.8160 0.8445 0.7840 0.8250 1,855,777 -0.01(-0.97%)
Jan 03, 2024 0.9100 0.9200 0.8210 0.8331 1,006,097 -0.07(-7.56%)
Jan 02, 2024 0.8745 0.9198 0.8510 0.9012 896,577 +0.04(+4.18%)
Dec 29, 2023 0.8930 0.9299 0.8501 0.8650 1,013,681 -0.06(-6.31%)
Dec 28, 2023 0.9129 0.9495 0.8786 0.9233 889,660 -0.00(-0.02%)
Dec 27, 2023 0.9300 0.9505 0.8700 0.9235 1,944,037 +0.03(+3.88%)
Dec 26, 2023 0.8100 0.9881 0.8100 0.8890 2,177,201 +0.07(+7.89%)
Dec 22, 2023 0.7596 0.8500 0.7596 0.8240 1,360,081 +0.06(+8.34%)
Dec 21, 2023 0.7900 0.7991 0.7120 0.7606 2,052,374 +0.00(+0.32%)
Dec 20, 2023 0.7784 0.8380 0.7500 0.7582 1,300,777 -0.03(-3.24%)
Dec 19, 2023 0.7501 0.8293 0.7500 0.7836 2,639,458 +0.03(+4.04%)
Dec 18, 2023 0.7900 0.8312 0.7530 0.7532 974,638 -0.02(-2.80%)
Dec 15, 2023 0.8491 0.8865 0.7749 0.7749 2,884,943 -0.07(-7.77%)
Dec 14, 2023 0.8000 0.8780 0.7841 0.8402 1,108,168 +0.06(+8.25%)
Dec 13, 2023 0.7400 0.7996 0.7000 0.7762 1,772,743 +0.03(+4.68%)
Dec 12, 2023 0.7564 0.7701 0.7203 0.7415 1,002,154 -0.04(-4.67%)
Dec 11, 2023 0.8483 0.9512 0.6174 0.7778 3,224,656 -0.08(-9.56%)
Dec 08, 2023 0.8600 0.8800 0.8385 0.8600 736,447 +0.02(+2.56%)
Dec 07, 2023 0.8569 0.8930 0.8301 0.8385 758,547 -0.01(-1.46%)
Dec 06, 2023 0.8202 0.8900 0.8000 0.8509 670,546 +0.04(+4.58%)
Dec 05, 2023 0.8600 0.8897 0.7909 0.8136 597,905 -0.06(-7.03%)
Dec 04, 2023 0.7900 0.8848 0.7883 0.8751 1,140,920 +0.08(+10.66%)
Dec 01, 2023 0.7655 0.8237 0.7499 0.7908 1,769,906 +0.02(+2.70%)
Nov 30, 2023 0.6900 0.7787 0.6700 0.7700 1,574,992 +0.09(+13.94%)
Nov 29, 2023 0.6800 0.7190 0.6700 0.6758 751,695 -0.00(-0.47%)
Nov 28, 2023 0.7358 0.7500 0.6710 0.6790 970,390 -0.03(-4.03%)
Nov 27, 2023 0.7264 0.7600 0.7011 0.7075 686,781 -0.03(-4.18%)
Nov 24, 2023 0.7294 0.7892 0.7163 0.7384 513,380 +0.03(+3.91%)
Nov 22, 2023 0.7377 0.7530 0.7011 0.7106 802,947 -0.03(-3.74%)
Nov 21, 2023 0.7635 0.7924 0.7290 0.7382 602,683 -0.05(-6.21%)
Nov 20, 2023 0.7774 0.8222 0.7600 0.7871 880,225 +0.01(+0.91%)
Nov 17, 2023 0.7049 0.7800 0.7015 0.7800 717,970 +0.08(+11.99%)
Nov 16, 2023 0.7339 0.7339 0.6900 0.6965 1,029,667 -0.03(-4.02%)
Nov 15, 2023 0.7749 0.7999 0.7211 0.7257 656,833 -0.04(-5.09%)
Nov 14, 2023 0.7400 0.7876 0.7322 0.7646 664,877 +0.02(+2.04%)
Nov 13, 2023 0.7415 0.7591 0.6835 0.7493 669,893 +0.04(+5.73%)
Nov 10, 2023 0.7213 0.7345 0.6700 0.7087 923,540 +0.02(+2.22%)
Nov 09, 2023 0.7729 0.7742 0.6752 0.6933 727,861 -0.06(-7.56%)
Nov 08, 2023 0.7980 0.7994 0.7345 0.7500 950,523 -0.05(-6.14%)
Nov 07, 2023 0.8820 0.8820 0.7989 0.7991 1,171,286 -0.08(-9.21%)
Nov 06, 2023 0.9203 0.9706 0.8802 0.8802 832,601 -0.01(-1.10%)
Nov 03, 2023 0.7741 0.9100 0.7650 0.8900 1,718,170 +0.13(+16.91%)
Nov 02, 2023 0.8002 0.8546 0.7480 0.7613 1,834,713 -0.02(-3.17%)
Nov 01, 2023 0.8677 0.8990 0.7862 0.7862 1,549,488 -0.08(-9.63%)
Oct 31, 2023 0.7972 0.8900 0.7900 0.8700 797,371 +0.05(+6.10%)
Oct 30, 2023 0.8500 0.9000 0.8129 0.8200 1,638,390 -0.00(-0.52%)
Oct 27, 2023 0.8136 0.8449 0.7730 0.8243 866,472 +0.02(+2.88%)
Oct 26, 2023 0.8300 0.8549 0.7626 0.8012 1,702,151 -0.01(-0.85%)
Oct 25, 2023 0.9302 0.9489 0.8000 0.8081 1,347,007 -0.12(-12.97%)
Oct 24, 2023 1.030 1.070 0.9200 0.9285 1,631,144 -0.10(-9.85%)
Oct 23, 2023 1.050 1.065 1.020 1.030 567,603 -0.03(-2.83%)
Oct 20, 2023 1.070 1.110 1.050 1.060 340,238 +0.00(+0.00%)
Oct 19, 2023 1.170 1.170 1.040 1.060 1,246,045 -0.11(-9.79%)
Oct 18, 2023 1.170 1.190 1.140 1.175 593,307 +0.01(+0.43%)
Oct 17, 2023 1.170 1.231 1.160 1.170 679,581 -0.04(-3.31%)
Oct 16, 2023 1.190 1.270 1.160 1.210 744,455 +0.02(+1.68%)
Oct 13, 2023 1.210 1.270 1.190 1.190 758,699 -0.06(-4.80%)
Oct 12, 2023 1.270 1.280 1.200 1.250 1,289,777 -0.01(-0.79%)
Oct 11, 2023 1.310 1.380 1.240 1.260 665,623 -0.04(-3.08%)
Oct 10, 2023 1.230 1.340 1.230 1.300 392,451 +0.04(+3.17%)
Oct 09, 2023 1.250 1.290 1.160 1.260 1,359,627 -0.03(-2.33%)
Oct 06, 2023 1.310 1.310 1.200 1.290 1,107,175 -0.02(-1.53%)
Oct 05, 2023 1.240 1.360 1.220 1.310 806,916 +0.06(+4.80%)
Oct 04, 2023 1.270 1.280 1.215 1.250 554,767 -0.03(-2.72%)
Oct 03, 2023 1.200 1.300 1.180 1.285 854,545 +0.06(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.