Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Karyopharm Therapeut
(NQ:
KPTI
)
1.090
+0.020 (+1.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
12.84
13.18
12.80
12.84
506,797
+0.06(+0.47%)
Mar 30, 2017
12.24
12.83
12.01
12.78
617,339
+0.81(+6.77%)
Mar 29, 2017
11.33
12.48
11.25
11.97
406,486
+0.66(+5.84%)
Mar 28, 2017
10.86
11.47
10.79
11.31
240,611
+0.48(+4.43%)
Mar 27, 2017
10.41
10.89
10.29
10.83
199,792
+0.35(+3.34%)
Mar 24, 2017
10.39
10.54
10.33
10.48
312,331
+0.12(+1.16%)
Mar 23, 2017
10.10
10.56
10.02
10.36
102,475
+0.26(+2.57%)
Mar 22, 2017
10.14
10.18
9.925
10.10
267,116
-0.04(-0.39%)
Mar 21, 2017
10.67
10.75
10.12
10.14
278,826
-0.53(-4.97%)
Mar 20, 2017
10.37
10.73
10.08
10.67
193,556
+0.30(+2.89%)
Mar 17, 2017
10.64
10.79
10.22
10.37
493,622
-0.14(-1.33%)
Mar 16, 2017
10.00
10.75
9.610
10.51
427,888
+0.47(+4.68%)
Mar 15, 2017
10.00
10.20
9.960
10.04
239,065
+0.04(+0.40%)
Mar 14, 2017
10.15
10.26
9.770
10.00
344,073
+0.00(+0.00%)
Mar 13, 2017
10.39
11.05
10.00
10.00
731,885
-0.55(-5.21%)
Mar 10, 2017
11.90
12.13
10.47
10.55
563,973
-1.21(-10.29%)
Mar 09, 2017
11.76
11.90
11.74
11.76
147,238
-0.11(-0.93%)
Mar 08, 2017
11.23
12.21
11.23
11.87
241,306
+0.48(+4.21%)
Mar 07, 2017
11.49
11.77
11.16
11.39
234,063
-0.27(-2.32%)
Mar 06, 2017
11.50
11.80
11.29
11.66
290,039
+0.03(+0.26%)
Mar 03, 2017
11.33
12.40
11.17
11.63
861,022
-2.21(-15.97%)
Mar 02, 2017
11.16
14.63
10.99
13.84
2,235,963
+2.81(+25.48%)
Mar 01, 2017
10.65
11.16
10.49
11.03
298,727
+0.66(+6.36%)
Feb 28, 2017
11.02
11.10
10.31
10.37
246,411
-0.76(-6.83%)
Feb 27, 2017
10.11
11.17
10.07
11.13
164,121
+1.03(+10.20%)
Feb 24, 2017
10.11
10.15
9.920
10.10
81,991
-0.17(-1.66%)
Feb 23, 2017
10.48
10.48
10.01
10.27
66,834
-0.17(-1.63%)
Feb 22, 2017
10.57
10.57
10.32
10.44
60,568
-0.14(-1.32%)
Feb 21, 2017
10.64
10.68
10.46
10.58
84,452
-0.02(-0.19%)
Feb 17, 2017
10.60
10.60
10.60
0
-0.07(-0.66%)
Feb 16, 2017
10.84
10.88
10.30
10.67
137,983
-0.17(-1.57%)
Feb 15, 2017
10.23
10.88
10.20
10.84
167,614
+0.59(+5.76%)
Feb 14, 2017
10.08
10.29
10.06
10.25
78,401
+0.13(+1.28%)
Feb 13, 2017
10.27
10.45
10.09
10.12
97,788
+0.00(+0.00%)
Feb 10, 2017
10.18
10.29
10.02
10.12
76,722
-0.01(-0.10%)
Feb 09, 2017
10.10
10.34
10.10
10.13
85,331
+0.03(+0.30%)
Feb 08, 2017
10.29
10.32
9.940
10.10
113,376
-0.22(-2.13%)
Feb 07, 2017
10.86
10.86
10.25
10.32
173,226
-0.50(-4.62%)
Feb 06, 2017
10.76
10.99
10.70
10.82
123,670
+0.04(+0.37%)
Feb 03, 2017
10.77
10.89
10.66
10.78
160,768
+0.13(+1.22%)
Feb 02, 2017
10.45
10.80
10.25
10.65
95,889
+0.09(+0.85%)
Feb 01, 2017
10.42
10.77
10.35
10.56
128,437
+0.21(+2.03%)
Jan 31, 2017
10.23
10.47
9.930
10.35
217,085
+0.07(+0.68%)
Jan 30, 2017
10.74
10.74
10.13
10.28
329,726
-0.56(-5.17%)
Jan 27, 2017
10.70
10.85
10.54
10.84
134,385
+0.11(+1.03%)
Jan 26, 2017
10.81
10.94
10.50
10.73
150,936
-0.06(-0.56%)
Jan 25, 2017
10.36
10.83
10.20
10.79
164,138
+0.47(+4.55%)
Jan 24, 2017
10.44
10.44
9.940
10.32
214,903
-0.06(-0.58%)
Jan 23, 2017
10.40
10.42
10.00
10.38
163,885
-0.01(-0.10%)
Jan 20, 2017
10.40
10.55
10.09
10.39
168,318
-0.08(-0.76%)
Jan 19, 2017
9.750
10.69
9.730
10.47
197,664
+0.68(+6.95%)
Jan 18, 2017
9.880
9.980
9.550
9.790
212,117
-0.05(-0.51%)
Jan 17, 2017
10.00
10.24
9.690
9.840
142,232
-0.28(-2.77%)
Jan 13, 2017
10.12
10.12
10.12
0
-0.13(-1.27%)
Jan 12, 2017
10.27
10.52
10.10
10.25
109,949
-0.13(-1.25%)
Jan 11, 2017
10.67
10.75
10.01
10.38
259,011
-0.28(-2.63%)
Jan 10, 2017
11.10
11.17
10.32
10.66
182,653
-0.29(-2.65%)
Jan 09, 2017
11.12
11.12
10.85
10.95
311,867
-0.06(-0.54%)
Jan 06, 2017
10.78
11.19
10.73
11.01
232,972
+0.27(+2.51%)
Jan 05, 2017
10.52
10.83
10.25
10.74
308,187
+0.18(+1.70%)
Jan 04, 2017
9.680
10.56
9.540
10.56
375,594
+0.92(+9.54%)
Jan 03, 2017
9.550
9.760
9.060
9.640
169,273
+0.24(+2.55%)
Dec 30, 2016
9.400
9.400
9.400
0
+0.06(+0.64%)
Dec 29, 2016
9.240
9.400
9.050
9.340
129,085
+0.14(+1.52%)
Dec 28, 2016
9.390
9.569
9.170
9.200
77,067
-0.17(-1.81%)
Dec 27, 2016
9.550
9.850
9.350
9.370
243,076
-0.19(-1.99%)
Dec 23, 2016
9.560
9.560
9.560
0
+0.52(+5.75%)
Dec 22, 2016
9.320
9.330
8.970
9.040
112,444
-0.28(-3.00%)
Dec 21, 2016
9.490
9.525
9.200
9.320
98,943
-0.18(-1.89%)
Dec 20, 2016
9.560
9.960
9.410
9.500
201,410
+0.03(+0.32%)
Dec 19, 2016
9.750
10.04
9.360
9.470
173,093
-0.28(-2.87%)
Dec 16, 2016
9.720
10.05
9.495
9.750
634,701
+0.08(+0.83%)
Dec 15, 2016
9.240
9.820
9.210
9.670
212,562
+0.45(+4.88%)
Dec 14, 2016
9.220
9.470
9.010
9.220
307,124
-0.01(-0.11%)
Dec 13, 2016
9.220
9.470
9.150
9.230
179,466
+0.09(+0.98%)
Dec 12, 2016
9.120
9.390
8.850
9.140
224,444
-0.07(-0.76%)
Dec 09, 2016
9.150
9.490
9.020
9.210
150,787
+0.03(+0.33%)
Dec 08, 2016
9.160
9.200
8.860
9.180
202,851
+0.00(+0.00%)
Dec 07, 2016
9.160
9.220
8.374
9.180
375,728
+0.05(+0.55%)
Dec 06, 2016
8.930
9.140
8.810
9.130
195,349
+0.26(+2.93%)
Dec 05, 2016
9.260
9.295
8.740
8.870
274,566
-0.41(-4.42%)
Dec 02, 2016
9.330
9.460
8.910
9.280
270,050
+0.25(+2.77%)
Dec 01, 2016
9.300
9.570
9.000
9.030
107,645
-0.20(-2.17%)
Nov 30, 2016
9.420
9.930
9.205
9.230
115,509
-0.07(-0.75%)
Nov 29, 2016
9.280
9.470
9.060
9.300
74,547
+0.01(+0.11%)
Nov 28, 2016
9.890
10.00
9.230
9.290
108,137
-0.62(-6.26%)
Nov 25, 2016
10.00
10.05
9.690
9.910
56,629
-0.10(-1.00%)
Nov 23, 2016
10.01
10.01
10.01
0
+0.34(+3.52%)
Nov 22, 2016
10.03
10.05
9.560
9.670
102,649
-0.30(-3.01%)
Nov 21, 2016
9.890
9.980
9.820
9.970
129,635
+0.10(+1.01%)
Nov 18, 2016
9.970
10.13
9.820
9.870
166,895
-0.08(-0.80%)
Nov 17, 2016
9.430
10.01
9.290
9.950
142,127
+0.48(+5.07%)
Nov 16, 2016
9.690
10.04
9.400
9.470
156,743
-0.30(-3.07%)
Nov 15, 2016
9.950
10.18
9.540
9.770
195,205
-0.30(-2.98%)
Nov 14, 2016
10.02
10.29
9.785
10.07
376,643
+0.14(+1.41%)
Nov 11, 2016
9.700
10.16
9.350
9.930
386,256
+0.13(+1.33%)
Nov 10, 2016
9.630
10.06
9.560
9.800
480,764
+0.48(+5.15%)
Nov 09, 2016
8.290
9.790
8.290
9.320
773,114
+1.53(+19.64%)
Nov 08, 2016
6.430
7.970
6.430
7.790
427,007
+0.87(+12.57%)
Nov 07, 2016
7.100
7.139
6.760
6.920
216,888
+0.09(+1.32%)
Nov 04, 2016
6.370
7.070
6.270
6.830
339,337
+0.44(+6.89%)
Nov 03, 2016
6.590
6.780
6.370
6.390
327,620
-0.14(-2.14%)
Nov 02, 2016
7.050
7.100
6.520
6.530
225,691
-0.60(-8.42%)
Nov 01, 2016
7.290
7.430
7.030
7.130
256,959
-0.11(-1.52%)
Oct 31, 2016
7.530
7.580
7.220
7.240
207,528
-0.28(-3.72%)
Oct 28, 2016
7.770
7.805
7.510
7.520
161,127
-0.32(-4.08%)
Oct 27, 2016
8.430
8.517
7.810
7.840
145,209
-0.51(-6.11%)
Oct 26, 2016
8.460
8.540
8.250
8.350
171,474
-0.10(-1.18%)
Oct 25, 2016
8.600
8.640
8.340
8.450
165,727
-0.03(-0.35%)
Oct 24, 2016
8.650
8.670
8.460
8.480
78,648
-0.11(-1.28%)
Oct 21, 2016
8.480
9.060
8.280
8.590
240,245
+0.02(+0.23%)
Oct 20, 2016
8.380
8.615
8.310
8.570
331,616
+0.12(+1.42%)
Oct 19, 2016
8.650
8.770
8.330
8.450
153,111
-0.17(-1.97%)
Oct 18, 2016
8.600
8.730
8.490
8.620
630,730
+0.12(+1.41%)
Oct 17, 2016
8.640
8.640
8.271
8.500
203,239
-0.11(-1.28%)
Oct 14, 2016
9.210
9.390
8.600
8.610
165,069
-0.51(-5.59%)
Oct 13, 2016
8.880
9.300
8.610
9.120
265,577
+0.15(+1.67%)
Oct 12, 2016
9.270
9.695
8.920
8.970
1,084,711
-0.40(-4.27%)
Oct 11, 2016
9.670
9.720
9.220
9.370
173,739
-0.40(-4.09%)
Oct 10, 2016
9.660
9.980
9.650
9.770
346,955
+0.21(+2.20%)
Oct 07, 2016
9.700
10.13
9.360
9.560
166,190
-0.15(-1.54%)
Oct 06, 2016
10.06
10.10
9.700
9.710
223,459
-0.40(-3.96%)
Oct 05, 2016
10.06
10.24
9.890
10.11
273,892
+0.19(+1.92%)
Oct 04, 2016
9.860
10.15
9.860
9.920
280,018
+0.06(+0.61%)
Oct 03, 2016
9.800
9.960
9.631
9.860
278,062
+0.13(+1.34%)
Sep 30, 2016
9.540
9.830
9.400
9.730
371,323
+0.28(+2.96%)
Sep 29, 2016
9.680
9.800
9.427
9.450
192,601
-0.28(-2.88%)
Sep 28, 2016
9.770
9.880
9.400
9.730
189,658
+0.04(+0.41%)
Sep 27, 2016
9.350
9.740
9.340
9.690
250,886
+0.34(+3.64%)
Sep 26, 2016
9.290
9.470
9.130
9.350
209,388
+0.00(+0.00%)
Sep 23, 2016
9.660
9.840
9.300
9.350
188,783
-0.36(-3.71%)
Sep 22, 2016
9.590
9.730
9.390
9.710
287,056
+0.14(+1.46%)
Sep 21, 2016
9.230
9.600
9.100
9.570
299,967
+0.37(+4.02%)
Sep 20, 2016
9.220
9.430
9.120
9.200
191,431
+0.07(+0.77%)
Sep 19, 2016
9.370
9.470
9.080
9.130
202,300
-0.17(-1.83%)
Sep 16, 2016
9.080
9.440
8.840
9.300
671,230
+0.19(+2.09%)
Sep 15, 2016
9.000
9.200
8.770
9.110
259,312
+0.08(+0.89%)
Sep 14, 2016
8.720
9.190
8.720
9.030
353,355
+0.31(+3.56%)
Sep 13, 2016
8.840
8.970
8.520
8.720
189,000
-0.25(-2.79%)
Sep 12, 2016
8.500
9.050
8.500
8.970
306,172
+0.47(+5.53%)
Sep 09, 2016
9.130
9.208
8.490
8.500
373,849
-0.72(-7.81%)
Sep 08, 2016
9.290
9.435
9.080
9.220
426,153
+0.08(+0.88%)
Sep 07, 2016
9.050
9.480
8.910
9.140
3,606,013
+0.17(+1.90%)
Sep 06, 2016
10.00
10.15
8.675
8.970
2,067,297
-1.65(-15.54%)
Sep 02, 2016
11.03
10.62
10.62
10.62
1,012,800
-0.48(-4.32%)
Sep 01, 2016
10.05
11.41
9.780
11.10
1,370,006
+1.15(+11.56%)
Aug 31, 2016
9.320
10.24
9.010
9.950
2,177,057
+0.22(+2.26%)
Aug 30, 2016
7.550
9.860
7.530
9.730
3,452,653
+2.61(+36.66%)
Aug 29, 2016
6.970
7.161
6.840
7.120
83,342
+0.20(+2.89%)
Aug 26, 2016
6.890
7.080
6.570
6.920
142,851
+0.07(+1.02%)
Aug 25, 2016
7.280
7.630
6.660
6.850
205,590
-0.30(-4.20%)
Aug 24, 2016
7.770
8.010
7.120
7.150
110,421
-0.67(-8.57%)
Aug 23, 2016
7.840
8.200
7.540
7.820
107,272
+0.06(+0.77%)
Aug 22, 2016
8.140
8.140
7.450
7.760
220,313
-0.32(-3.96%)
Aug 19, 2016
7.850
8.170
7.560
8.080
203,778
+0.29(+3.72%)
Aug 18, 2016
7.220
7.850
7.210
7.790
431,095
+0.80(+11.44%)
Aug 17, 2016
7.210
7.272
6.923
6.990
102,212
-0.21(-2.92%)
Aug 16, 2016
7.250
7.380
7.053
7.200
84,121
-0.02(-0.28%)
Aug 15, 2016
7.010
7.250
7.010
7.220
66,881
+0.25(+3.59%)
Aug 12, 2016
6.920
7.055
6.810
6.970
63,843
+0.02(+0.29%)
Aug 11, 2016
6.750
7.060
6.700
6.950
90,049
+0.25(+3.73%)
Aug 10, 2016
6.950
6.950
6.594
6.700
84,031
-0.27(-3.87%)
Aug 09, 2016
6.830
6.990
6.700
6.970
87,988
+0.18(+2.65%)
Aug 08, 2016
6.940
7.210
6.740
6.790
178,294
-0.13(-1.88%)
Aug 05, 2016
6.980
7.200
6.750
6.920
140,237
+0.12(+1.76%)
Aug 04, 2016
6.950
7.290
6.780
6.800
216,083
-0.19(-2.72%)
Aug 03, 2016
6.970
7.130
6.770
6.990
263,464
+0.01(+0.14%)
Aug 02, 2016
7.250
7.460
6.980
6.980
155,555
-0.25(-3.46%)
Aug 01, 2016
7.460
7.620
7.170
7.230
82,417
-0.15(-2.03%)
Jul 29, 2016
7.290
7.500
7.130
7.380
131,937
+0.02(+0.27%)
Jul 28, 2016
7.680
7.680
7.240
7.360
54,086
-0.31(-4.04%)
Jul 27, 2016
7.400
7.900
7.400
7.670
171,820
+0.31(+4.21%)
Jul 26, 2016
7.080
7.380
7.080
7.360
63,608
+0.23(+3.23%)
Jul 25, 2016
7.070
7.220
6.970
7.130
79,951
+0.10(+1.42%)
Jul 22, 2016
7.180
7.256
7.010
7.030
55,505
-0.11(-1.54%)
Jul 21, 2016
7.170
7.330
7.100
7.140
80,108
+0.03(+0.42%)
Jul 20, 2016
7.150
7.320
7.050
7.110
146,280
+0.01(+0.14%)
Jul 19, 2016
7.580
7.630
7.070
7.100
118,242
-0.52(-6.82%)
Jul 18, 2016
7.440
7.670
7.440
7.620
88,602
-0.01(-0.13%)
Jul 15, 2016
7.240
7.650
7.240
7.630
122,122
+0.44(+6.12%)
Jul 14, 2016
7.270
7.320
7.010
7.190
100,894
+0.02(+0.28%)
Jul 13, 2016
7.600
7.820
7.140
7.170
131,153
-0.36(-4.78%)
Jul 12, 2016
7.510
7.710
7.400
7.530
140,093
+0.14(+1.89%)
Jul 11, 2016
7.180
7.600
7.050
7.390
224,823
+0.28(+3.94%)
Jul 08, 2016
7.150
7.260
7.100
7.110
310,907
+0.01(+0.14%)
Jul 07, 2016
7.180
7.390
6.980
7.100
197,890
+0.12(+1.72%)
Jul 05, 2016
7.050
7.190
6.900
6.980
118,551
-0.21(-2.92%)
Jul 01, 2016
6.660
7.190
7.190
7.190
154,300
+0.48(+7.15%)
Jun 30, 2016
6.960
7.050
6.630
6.710
220,864
-0.26(-3.73%)
Jun 29, 2016
6.870
7.180
6.830
6.970
291,510
-0.05(-0.71%)
Jun 28, 2016
7.020
7.324
6.880
7.020
311,913
+0.26(+3.85%)
Jun 27, 2016
7.410
7.650
6.720
6.760
261,344
-0.76(-10.11%)
Jun 24, 2016
7.520
7.880
7.320
7.520
896,868
-0.51(-6.35%)
Jun 23, 2016
7.820
8.180
7.680
8.030
284,384
+0.35(+4.56%)
Jun 22, 2016
7.640
8.030
7.340
7.680
152,732
+0.06(+0.79%)
Jun 21, 2016
7.710
7.710
7.290
7.620
131,618
-0.09(-1.17%)
Jun 20, 2016
7.810
8.060
7.610
7.710
143,479
+0.09(+1.18%)
Jun 17, 2016
8.090
8.300
7.520
7.620
311,497
-0.44(-5.46%)
Jun 16, 2016
7.930
8.120
7.675
8.060
143,446
+0.15(+1.90%)
Jun 15, 2016
8.170
8.250
7.810
7.910
210,087
-0.16(-1.98%)
Jun 14, 2016
8.330
8.620
7.800
8.070
163,079
-0.29(-3.47%)
Jun 13, 2016
8.430
8.680
8.320
8.360
121,266
-0.17(-1.99%)
Jun 10, 2016
8.960
8.990
8.500
8.530
170,192
-0.60(-6.52%)
Jun 09, 2016
9.170
9.355
9.020
9.125
271,309
-0.16(-1.78%)
Jun 08, 2016
9.620
9.620
9.160
9.290
242,442
-0.27(-2.82%)
Jun 07, 2016
9.160
9.750
8.820
9.560
303,937
+0.24(+2.58%)
Jun 06, 2016
9.270
9.638
8.660
9.320
257,236
+0.07(+0.76%)
Jun 03, 2016
9.680
9.810
9.210
9.250
170,938
-0.45(-4.64%)
Jun 02, 2016
9.540
9.920
9.310
9.700
206,918
+0.12(+1.25%)
Jun 01, 2016
9.520
9.840
9.480
9.580
180,129
+0.01(+0.10%)
May 31, 2016
9.720
9.960
9.310
9.570
190,681
-0.05(-0.52%)
May 27, 2016
9.710
9.620
9.620
9.620
333,700
+0.09(+0.94%)
May 26, 2016
9.690
10.05
9.430
9.530
113,460
-0.16(-1.65%)
May 25, 2016
9.510
10.12
9.500
9.690
290,716
+0.26(+2.76%)
May 24, 2016
8.800
9.550
8.680
9.430
166,481
+0.73(+8.39%)
May 23, 2016
8.520
8.930
8.520
8.700
131,227
+0.11(+1.28%)
May 20, 2016
8.180
8.690
8.170
8.590
218,980
+0.38(+4.63%)
May 19, 2016
8.110
8.360
7.530
8.210
124,978
+0.03(+0.37%)
May 18, 2016
7.950
8.330
7.790
8.180
111,899
+0.15(+1.87%)
May 17, 2016
7.980
8.475
7.930
8.030
184,349
+0.03(+0.37%)
May 16, 2016
7.740
8.090
7.740
8.000
157,803
+0.37(+4.85%)
May 13, 2016
7.960
8.120
7.600
7.630
150,571
-0.35(-4.39%)
May 12, 2016
8.130
8.130
7.770
7.980
135,371
-0.07(-0.87%)
May 11, 2016
8.140
8.620
8.000
8.050
268,686
-0.13(-1.59%)
May 10, 2016
8.280
8.390
7.860
8.180
178,162
-0.08(-0.97%)
May 09, 2016
7.430
8.510
7.110
8.260
154,625
+0.37(+4.69%)
May 06, 2016
7.910
8.230
7.730
7.890
104,569
-0.11(-1.38%)
May 05, 2016
8.170
8.460
7.890
8.000
135,796
-0.04(-0.50%)
May 04, 2016
8.630
8.670
7.970
8.040
216,402
-0.59(-6.84%)
May 03, 2016
9.360
9.700
8.590
8.630
161,439
-0.89(-9.35%)
May 02, 2016
9.360
9.570
9.120
9.520
139,633
+0.22(+2.37%)
Apr 29, 2016
9.440
9.565
9.020
9.300
152,451
-0.10(-1.06%)
Apr 28, 2016
9.480
9.960
9.200
9.400
108,753
-0.04(-0.42%)
Apr 27, 2016
9.620
9.720
9.290
9.440
119,721
-0.15(-1.56%)
Apr 26, 2016
10.14
10.14
9.390
9.590
198,134
-0.48(-4.77%)
Apr 25, 2016
10.19
10.45
9.976
10.07
169,152
-0.18(-1.76%)
Apr 22, 2016
9.920
10.36
9.780
10.25
153,783
+0.33(+3.33%)
Apr 21, 2016
8.980
10.26
8.810
9.920
291,470
+0.89(+9.86%)
Apr 20, 2016
9.310
9.560
8.770
9.030
289,250
-0.01(-0.11%)
Apr 19, 2016
9.050
9.239
8.900
9.040
210,973
+0.00(+0.00%)
Apr 18, 2016
8.890
9.240
8.890
9.040
261,053
+0.06(+0.67%)
Apr 15, 2016
8.960
9.180
8.835
8.980
191,989
-0.02(-0.22%)
Apr 14, 2016
9.000
9.200
8.880
9.000
236,038
+0.00(+0.00%)
Apr 13, 2016
9.030
9.220
8.760
9.000
283,763
+0.03(+0.33%)
Apr 12, 2016
8.870
9.060
8.450
8.970
129,326
+0.13(+1.47%)
Apr 11, 2016
9.000
9.390
8.785
8.840
152,361
-0.10(-1.12%)
Apr 08, 2016
9.100
9.130
8.740
8.940
175,740
-0.14(-1.54%)
Apr 07, 2016
9.000
9.270
8.650
9.080
300,029
+0.02(+0.22%)
Apr 06, 2016
9.130
9.260
8.700
9.060
372,743
+0.07(+0.78%)
Apr 05, 2016
9.260
9.440
8.990
8.990
258,479
-0.30(-3.23%)
Apr 04, 2016
8.970
9.630
8.900
9.290
294,362
+0.32(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.