Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

10.29 +0.19 (+1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.850 8.070 7.710 7.900 116,427 +0.13(+1.67%)
Jun 29, 2021 8.110 8.295 7.710 7.770 170,717 -0.35(-4.31%)
Jun 28, 2021 8.800 8.950 7.950 8.120 214,029 -0.69(-7.83%)
Jun 25, 2021 8.900 8.950 8.780 8.810 300,905 -0.09(-1.01%)
Jun 24, 2021 8.890 9.070 8.800 8.900 149,735 -0.05(-0.56%)
Jun 23, 2021 8.900 9.030 8.796 8.950 294,409 +0.05(+0.56%)
Jun 22, 2021 8.500 8.940 8.320 8.900 170,841 +0.47(+5.58%)
Jun 21, 2021 8.240 8.600 8.090 8.430 307,178 +0.28(+3.44%)
Jun 18, 2021 8.050 8.320 7.950 8.150 106,732 -0.10(-1.21%)
Jun 17, 2021 8.120 8.380 8.080 8.250 95,542 +0.13(+1.60%)
Jun 16, 2021 7.880 8.340 7.810 8.120 197,107 +0.23(+2.92%)
Jun 15, 2021 7.840 7.990 7.770 7.890 75,608 +0.09(+1.15%)
Jun 14, 2021 8.030 8.195 7.680 7.800 203,300 -0.19(-2.38%)
Jun 11, 2021 8.150 8.200 7.880 7.990 74,079 -0.11(-1.36%)
Jun 10, 2021 8.140 8.220 7.860 8.100 93,305 +0.05(+0.62%)
Jun 09, 2021 8.270 8.390 8.000 8.050 91,790 -0.21(-2.54%)
Jun 08, 2021 7.830 8.500 7.750 8.260 424,091 +0.52(+6.72%)
Jun 07, 2021 7.370 7.860 7.370 7.740 232,190 +0.32(+4.31%)
Jun 04, 2021 7.360 7.500 7.170 7.420 103,219 +0.11(+1.50%)
Jun 03, 2021 6.960 7.400 6.790 7.310 144,792 +0.35(+5.03%)
Jun 02, 2021 6.800 7.290 6.670 6.960 262,828 +0.22(+3.26%)
Jun 01, 2021 6.990 7.090 6.660 6.740 61,707 -0.15(-2.18%)
May 28, 2021 7.050 7.050 6.810 6.890 54,042 -0.13(-1.85%)
May 27, 2021 6.970 7.100 6.850 7.020 33,329 +0.16(+2.33%)
May 26, 2021 6.820 7.080 6.810 6.860 68,823 -0.03(-0.44%)
May 25, 2021 7.120 7.280 6.860 6.890 111,435 -0.21(-2.96%)
May 24, 2021 7.290 7.290 7.020 7.100 66,909 -0.19(-2.61%)
May 21, 2021 6.840 7.350 6.780 7.290 122,029 +0.49(+7.21%)
May 20, 2021 6.720 6.890 6.620 6.800 63,459 +0.06(+0.89%)
May 19, 2021 6.740 6.860 6.530 6.740 51,277 -0.15(-2.18%)
May 18, 2021 6.870 7.140 6.850 6.890 91,858 +0.05(+0.73%)
May 17, 2021 6.930 7.050 6.590 6.840 99,568 -0.06(-0.87%)
May 14, 2021 7.230 7.390 6.890 6.900 115,289 -0.21(-2.95%)
May 13, 2021 6.970 7.480 6.910 7.110 143,226 +0.24(+3.49%)
May 12, 2021 7.290 7.420 6.620 6.870 229,527 -0.54(-7.29%)
May 11, 2021 7.020 7.740 7.020 7.410 276,175 +0.20(+2.77%)
May 10, 2021 7.200 7.320 7.040 7.210 196,279 +0.04(+0.56%)
May 07, 2021 6.290 7.400 6.040 7.170 635,653 +0.93(+14.90%)
May 06, 2021 6.120 6.260 6.035 6.240 78,296 +0.12(+1.96%)
May 05, 2021 6.260 6.450 6.089 6.120 84,925 -0.16(-2.55%)
May 04, 2021 6.500 6.500 6.220 6.280 139,777 -0.22(-3.38%)
May 03, 2021 6.180 6.530 6.090 6.500 74,369 +0.39(+6.38%)
Apr 30, 2021 6.330 6.420 6.090 6.110 119,100 -0.26(-4.08%)
Apr 29, 2021 6.040 6.400 6.000 6.370 67,950 +0.33(+5.46%)
Apr 28, 2021 6.000 6.080 5.920 6.040 25,472 +0.02(+0.33%)
Apr 27, 2021 6.000 6.130 5.910 6.020 71,167 +0.07(+1.18%)
Apr 26, 2021 5.970 6.130 5.930 5.950 44,505 -0.04(-0.67%)
Apr 23, 2021 5.970 6.060 5.870 5.990 58,900 +0.04(+0.67%)
Apr 22, 2021 5.940 6.140 5.910 5.950 81,589 +0.00(+0.00%)
Apr 21, 2021 5.920 6.070 5.840 5.950 138,316 +0.01(+0.17%)
Apr 20, 2021 6.140 6.210 5.870 5.940 115,140 -0.23(-3.81%)
Apr 19, 2021 6.170 6.300 5.920 6.175 156,508 +0.02(+0.41%)
Apr 16, 2021 6.110 6.270 6.060 6.150 192,800 +0.05(+0.82%)
Apr 15, 2021 6.160 6.160 5.880 6.100 95,560 +0.00(+0.00%)
Apr 14, 2021 6.100 6.245 6.080 6.100 60,397 -0.01(-0.16%)
Apr 13, 2021 6.120 6.150 5.970 6.110 126,679 +0.01(+0.16%)
Apr 12, 2021 5.970 6.140 5.970 6.100 56,878 +0.14(+2.35%)
Apr 09, 2021 6.050 6.160 5.950 5.960 125,900 -0.13(-2.13%)
Apr 08, 2021 6.110 6.293 6.065 6.090 47,064 +0.01(+0.16%)
Apr 07, 2021 6.120 6.300 6.010 6.080 165,653 -0.05(-0.82%)
Apr 06, 2021 6.230 6.314 6.100 6.130 108,625 -0.05(-0.81%)
Apr 05, 2021 5.800 6.360 5.800 6.180 167,979 -0.15(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.