Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heron Therapeutics (NQ: HRTX )

2.770 -0.170 (-5.78%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 14.35 14.80 14.35 14.55 114,734 +0.12(+0.83%)
Mar 30, 2015 14.21 14.59 14.08 14.43 124,117 +0.21(+1.48%)
Mar 27, 2015 14.02 14.79 13.93 14.22 165,649 +0.23(+1.64%)
Mar 26, 2015 14.10 14.45 13.72 13.99 180,914 -0.22(-1.55%)
Mar 25, 2015 15.08 15.72 14.07 14.21 234,377 -0.88(-5.83%)
Mar 24, 2015 15.75 16.01 15.01 15.09 295,577 -0.64(-4.07%)
Mar 23, 2015 15.91 16.15 15.63 15.73 221,194 -0.38(-2.36%)
Mar 20, 2015 16.31 16.49 15.65 16.11 491,208 -0.04(-0.25%)
Mar 19, 2015 15.98 16.23 15.12 16.15 527,446 +1.19(+7.95%)
Mar 18, 2015 15.01 15.17 14.83 14.96 98,524 +0.02(+0.13%)
Mar 17, 2015 14.75 14.99 14.57 14.94 156,637 +0.19(+1.29%)
Mar 16, 2015 14.41 14.78 14.29 14.75 130,187 +0.13(+0.89%)
Mar 13, 2015 13.93 14.93 13.44 14.62 223,958 +0.63(+4.50%)
Mar 12, 2015 15.09 15.09 13.60 13.99 340,207 -0.85(-5.73%)
Mar 11, 2015 14.70 15.15 14.46 14.84 171,280 +0.22(+1.50%)
Mar 10, 2015 14.35 15.08 14.08 14.62 274,003 +0.07(+0.48%)
Mar 09, 2015 14.64 14.79 14.29 14.55 473,911 -0.03(-0.21%)
Mar 06, 2015 15.31 15.33 14.25 14.58 499,499 -0.89(-5.75%)
Mar 05, 2015 14.12 15.86 13.96 15.47 1,163,936 +1.45(+10.34%)
Mar 04, 2015 12.93 14.09 12.77 14.02 451,432 +1.00(+7.68%)
Mar 03, 2015 13.34 13.47 12.92 13.02 165,976 -0.31(-2.33%)
Mar 02, 2015 13.00 13.48 12.89 13.33 275,883 +0.34(+2.62%)
Feb 27, 2015 12.50 13.18 12.31 12.99 426,704 +0.41(+3.26%)
Feb 26, 2015 11.55 12.88 11.50 12.58 283,011 +1.01(+8.73%)
Feb 25, 2015 11.33 11.69 11.27 11.57 308,211 +0.30(+2.66%)
Feb 24, 2015 11.18 11.47 10.99 11.27 410,774 +0.13(+1.17%)
Feb 23, 2015 11.06 11.39 10.97 11.14 88,952 +0.07(+0.63%)
Feb 20, 2015 11.28 11.38 10.95 11.07 209,935 -0.18(-1.60%)
Feb 19, 2015 10.91 11.49 10.81 11.25 149,572 +0.30(+2.74%)
Feb 18, 2015 10.46 11.05 10.31 10.95 175,938 +0.52(+4.99%)
Feb 17, 2015 10.20 10.81 9.980 10.43 128,232 +0.14(+1.36%)
Feb 13, 2015 9.880 10.29 10.29 10.29 168,500 +0.39(+3.94%)
Feb 12, 2015 9.190 9.999 9.060 9.900 201,887 +0.76(+8.32%)
Feb 11, 2015 9.270 9.800 8.960 9.140 211,438 -0.19(-2.04%)
Feb 10, 2015 9.100 9.520 8.930 9.330 127,678 +0.33(+3.67%)
Feb 09, 2015 8.410 9.500 8.100 9.000 231,645 +0.72(+8.70%)
Feb 06, 2015 8.300 8.590 8.200 8.280 63,452 -0.02(-0.24%)
Feb 05, 2015 8.170 8.430 8.020 8.300 62,184 +0.16(+1.97%)
Feb 04, 2015 8.260 8.460 8.070 8.140 94,038 -0.19(-2.28%)
Feb 03, 2015 8.080 8.440 7.910 8.330 64,088 +0.26(+3.22%)
Feb 02, 2015 7.930 8.310 7.875 8.070 49,197 +0.17(+2.15%)
Jan 30, 2015 8.270 8.270 7.860 7.900 216,664 -0.46(-5.50%)
Jan 29, 2015 8.420 8.531 7.975 8.360 118,554 -0.02(-0.24%)
Jan 28, 2015 8.610 8.640 8.078 8.380 95,983 -0.17(-1.99%)
Jan 27, 2015 8.190 8.720 8.190 8.550 78,305 +0.19(+2.27%)
Jan 26, 2015 8.250 8.591 7.990 8.360 106,939 +0.11(+1.33%)
Jan 23, 2015 7.720 8.280 7.720 8.250 122,960 +0.42(+5.36%)
Jan 22, 2015 7.550 7.950 7.090 7.830 113,286 +0.35(+4.68%)
Jan 21, 2015 7.990 8.120 7.411 7.480 117,511 -0.51(-6.38%)
Jan 20, 2015 7.930 8.100 7.590 7.990 103,040 +0.04(+0.50%)
Jan 16, 2015 7.900 7.990 7.643 7.950 111,250 -0.01(-0.13%)
Jan 15, 2015 8.530 8.740 7.770 7.960 188,792 -0.59(-6.90%)
Jan 14, 2015 9.060 9.290 8.510 8.550 132,920 -0.62(-6.76%)
Jan 13, 2015 9.320 9.370 8.800 9.170 92,049 -0.04(-0.43%)
Jan 12, 2015 9.390 9.390 9.190 9.210 28,638 -0.16(-1.71%)
Jan 09, 2015 9.450 9.590 9.110 9.370 36,511 -0.04(-0.43%)
Jan 08, 2015 9.600 9.600 9.255 9.410 59,056 -0.06(-0.63%)
Jan 07, 2015 9.480 9.530 9.120 9.470 56,460 +0.05(+0.53%)
Jan 06, 2015 9.900 9.930 9.240 9.420 121,452 -0.42(-4.27%)
Jan 05, 2015 9.910 10.19 9.680 9.840 104,676 -0.13(-1.30%)
Jan 02, 2015 10.18 10.18 9.790 9.970 125,608 -0.09(-0.89%)
Dec 31, 2014 10.40 10.06 10.06 10.06 155,100 -0.17(-1.66%)
Dec 30, 2014 10.14 10.49 9.670 10.23 50,115 +0.19(+1.89%)
Dec 29, 2014 9.690 10.22 9.690 10.04 88,602 +0.29(+2.97%)
Dec 26, 2014 9.820 9.830 9.639 9.750 66,944 +0.00(+0.00%)
Dec 24, 2014 9.790 9.750 9.750 9.750 25,000 +0.02(+0.21%)
Dec 23, 2014 9.800 10.09 9.590 9.730 128,705 +0.01(+0.10%)
Dec 22, 2014 9.270 9.790 9.130 9.720 171,524 +0.45(+4.85%)
Dec 19, 2014 9.280 9.360 9.170 9.270 157,849 -0.03(-0.32%)
Dec 18, 2014 9.400 9.430 9.260 9.300 115,938 +0.05(+0.54%)
Dec 17, 2014 9.110 9.430 9.081 9.250 134,894 +0.19(+2.10%)
Dec 16, 2014 9.010 9.490 9.000 9.060 110,007 -0.01(-0.11%)
Dec 15, 2014 9.130 9.440 9.000 9.070 209,668 +0.02(+0.22%)
Dec 12, 2014 8.530 9.200 8.530 9.050 210,778 +0.38(+4.38%)
Dec 11, 2014 8.150 8.770 8.130 8.670 135,603 +0.56(+6.91%)
Dec 10, 2014 7.760 8.242 7.305 8.110 739,685 +0.36(+4.65%)
Dec 09, 2014 7.430 7.920 7.385 7.750 146,465 +0.20(+2.65%)
Dec 08, 2014 7.700 7.700 7.490 7.550 106,746 -0.15(-1.95%)
Dec 05, 2014 7.690 7.845 7.590 7.700 43,112 +0.09(+1.18%)
Dec 04, 2014 7.870 7.880 7.560 7.610 70,372 -0.20(-2.56%)
Dec 03, 2014 7.830 7.968 7.560 7.810 68,245 -0.04(-0.51%)
Dec 02, 2014 7.690 7.980 7.550 7.850 70,673 +0.26(+3.43%)
Dec 01, 2014 7.710 7.850 7.540 7.590 82,065 -0.12(-1.56%)
Nov 28, 2014 7.930 7.990 7.560 7.710 42,784 -0.17(-2.16%)
Nov 26, 2014 7.640 7.880 7.880 7.880 43,200 +0.27(+3.55%)
Nov 25, 2014 8.030 8.030 7.320 7.610 103,702 -0.38(-4.76%)
Nov 24, 2014 8.040 8.460 7.680 7.990 153,403 -0.06(-0.75%)
Nov 21, 2014 8.060 8.140 7.930 8.050 33,804 +0.16(+2.03%)
Nov 20, 2014 7.580 7.970 7.480 7.890 73,047 +0.27(+3.54%)
Nov 19, 2014 7.980 8.070 7.600 7.620 73,504 -0.41(-5.11%)
Nov 18, 2014 8.000 8.190 7.840 8.030 50,409 +0.06(+0.75%)
Nov 17, 2014 7.810 8.250 7.766 7.970 85,509 +0.17(+2.18%)
Nov 14, 2014 8.040 8.040 7.800 7.800 67,991 -0.21(-2.62%)
Nov 13, 2014 8.270 8.440 8.000 8.010 66,502 -0.27(-3.26%)
Nov 12, 2014 7.960 8.333 7.920 8.280 76,985 +0.12(+1.47%)
Nov 11, 2014 7.900 8.242 7.802 8.160 91,205 +0.23(+2.90%)
Nov 10, 2014 7.420 7.970 7.340 7.930 92,332 +0.50(+6.73%)
Nov 07, 2014 7.380 7.690 7.120 7.430 169,747 +0.04(+0.54%)
Nov 06, 2014 7.970 8.020 7.190 7.390 261,947 -0.50(-6.34%)
Nov 05, 2014 8.460 8.599 7.790 7.890 107,991 -0.49(-5.85%)
Nov 04, 2014 8.950 9.120 8.340 8.380 131,152 -0.56(-6.26%)
Nov 03, 2014 8.780 9.310 8.780 8.940 97,427 +0.12(+1.36%)
Oct 31, 2014 9.040 9.090 8.530 8.820 154,366 -0.01(-0.11%)
Oct 30, 2014 8.300 8.835 8.220 8.830 89,950 +0.49(+5.88%)
Oct 29, 2014 8.110 8.470 7.840 8.340 91,958 +0.27(+3.35%)
Oct 28, 2014 7.640 8.070 7.470 8.070 101,939 +0.51(+6.75%)
Oct 27, 2014 7.850 7.930 7.250 7.560 101,646 -0.37(-4.67%)
Oct 24, 2014 7.410 7.960 7.339 7.930 77,045 +0.54(+7.31%)
Oct 23, 2014 7.200 7.550 7.170 7.390 117,709 +0.19(+2.64%)
Oct 22, 2014 7.260 7.530 7.150 7.200 77,826 -0.06(-0.83%)
Oct 21, 2014 7.340 7.440 7.200 7.260 77,267 -0.10(-1.36%)
Oct 20, 2014 7.120 7.500 7.120 7.360 206,054 +0.18(+2.51%)
Oct 17, 2014 7.570 7.630 7.160 7.180 87,358 -0.26(-3.49%)
Oct 16, 2014 7.060 7.580 7.020 7.440 186,401 +0.25(+3.48%)
Oct 15, 2014 7.180 7.300 6.858 7.190 284,188 -0.06(-0.90%)
Oct 14, 2014 7.340 7.340 6.898 7.255 179,352 +0.05(+0.76%)
Oct 13, 2014 7.050 7.365 6.510 7.200 167,070 +0.13(+1.84%)
Oct 10, 2014 7.180 7.330 6.988 7.070 146,083 -0.18(-2.55%)
Oct 09, 2014 7.550 7.550 6.828 7.255 241,815 -0.26(-3.52%)
Oct 08, 2014 7.480 7.710 7.147 7.520 141,221 +0.03(+0.40%)
Oct 07, 2014 7.690 7.762 7.350 7.490 153,759 -0.20(-2.60%)
Oct 06, 2014 8.100 8.100 7.608 7.690 103,198 -0.38(-4.71%)
Oct 03, 2014 8.310 8.310 7.950 8.070 205,394 -0.18(-2.18%)
Oct 02, 2014 8.100 8.360 7.710 8.250 191,725 +0.18(+2.23%)
Oct 01, 2014 8.320 8.487 8.020 8.070 109,374 -0.26(-3.12%)
Sep 30, 2014 8.800 8.879 8.260 8.330 146,087 -0.44(-5.02%)
Sep 29, 2014 8.330 8.940 8.262 8.770 134,019 +0.33(+3.91%)
Sep 26, 2014 8.570 8.640 8.220 8.440 110,793 -0.05(-0.59%)
Sep 25, 2014 8.700 8.720 8.390 8.490 99,973 -0.13(-1.51%)
Sep 24, 2014 8.560 8.650 8.420 8.620 123,337 +0.06(+0.70%)
Sep 23, 2014 8.800 8.870 8.520 8.560 112,780 -0.16(-1.83%)
Sep 22, 2014 8.510 8.840 8.450 8.720 115,334 +0.03(+0.35%)
Sep 19, 2014 9.230 9.230 8.500 8.690 165,613 -0.47(-5.13%)
Sep 18, 2014 9.210 9.350 9.000 9.160 496,631 +0.00(+0.00%)
Sep 17, 2014 8.860 9.240 8.770 9.160 103,222 +0.43(+4.93%)
Sep 16, 2014 8.600 8.960 8.400 8.730 63,282 +0.12(+1.39%)
Sep 15, 2014 9.030 9.030 8.510 8.610 169,757 -0.44(-4.86%)
Sep 12, 2014 9.310 9.490 8.750 9.050 167,128 -0.31(-3.31%)
Sep 11, 2014 9.310 9.590 9.310 9.360 115,915 -0.05(-0.53%)
Sep 10, 2014 9.440 9.490 9.190 9.410 42,872 -0.03(-0.32%)
Sep 09, 2014 9.580 9.700 9.200 9.440 91,323 -0.17(-1.77%)
Sep 08, 2014 9.340 9.710 9.100 9.610 57,200 +0.35(+3.78%)
Sep 05, 2014 9.300 9.435 8.940 9.260 73,566 -0.09(-0.96%)
Sep 04, 2014 9.500 9.590 9.320 9.350 38,831 -0.14(-1.48%)
Sep 03, 2014 9.600 9.773 9.430 9.490 129,199 -0.07(-0.73%)
Sep 02, 2014 9.390 9.769 9.330 9.560 88,061 +0.17(+1.81%)
Aug 29, 2014 9.330 9.390 9.390 9.390 95,100 +0.10(+1.08%)
Aug 28, 2014 9.330 9.460 9.140 9.290 103,393 -0.10(-1.06%)
Aug 27, 2014 9.780 9.880 9.150 9.390 132,464 -0.40(-4.09%)
Aug 26, 2014 9.390 9.830 9.390 9.790 183,583 +0.46(+4.93%)
Aug 25, 2014 9.220 9.360 8.750 9.330 101,625 +0.14(+1.52%)
Aug 22, 2014 8.790 9.280 8.624 9.190 127,736 +0.39(+4.43%)
Aug 21, 2014 8.960 8.960 8.570 8.800 78,106 -0.15(-1.68%)
Aug 20, 2014 9.200 9.200 8.910 8.950 75,764 -0.31(-3.35%)
Aug 19, 2014 9.280 9.370 9.083 9.260 76,109 +0.03(+0.33%)
Aug 18, 2014 9.110 9.230 8.900 9.230 81,464 +0.22(+2.44%)
Aug 15, 2014 9.000 9.050 8.910 9.010 120,357 +0.05(+0.56%)
Aug 14, 2014 8.930 9.000 8.860 8.960 66,867 +0.04(+0.45%)
Aug 13, 2014 8.820 8.958 8.650 8.920 57,514 +0.11(+1.25%)
Aug 12, 2014 8.800 9.114 8.730 8.810 73,603 -0.05(-0.56%)
Aug 11, 2014 8.720 8.932 8.660 8.860 108,035 +0.21(+2.43%)
Aug 08, 2014 8.620 8.930 8.400 8.650 159,725 +0.03(+0.35%)
Aug 07, 2014 8.510 9.030 8.500 8.620 219,569 +0.18(+2.13%)
Aug 06, 2014 8.440 8.560 8.240 8.440 197,698 -0.10(-1.17%)
Aug 05, 2014 8.720 8.805 8.280 8.540 275,866 -0.23(-2.62%)
Aug 04, 2014 8.590 8.840 8.300 8.770 202,070 +0.22(+2.57%)
Aug 01, 2014 8.830 8.850 8.310 8.550 212,499 -0.24(-2.73%)
Jul 31, 2014 9.300 9.440 8.680 8.790 473,545 -0.55(-5.89%)
Jul 30, 2014 9.300 9.473 9.070 9.340 134,026 +0.14(+1.52%)
Jul 29, 2014 9.050 9.280 8.870 9.200 140,172 +0.22(+2.45%)
Jul 28, 2014 9.160 9.160 9.030 8.980 103,835 -0.18(-1.97%)
Jul 25, 2014 9.050 9.210 8.913 9.160 117,109 +0.03(+0.33%)
Jul 24, 2014 9.270 9.350 8.990 9.130 98,905 -0.08(-0.87%)
Jul 23, 2014 9.350 9.450 9.150 9.210 96,897 -0.12(-1.29%)
Jul 22, 2014 9.040 9.490 8.930 9.330 101,663 +0.33(+3.67%)
Jul 21, 2014 9.010 9.220 8.750 9.000 123,500 +0.05(+0.56%)
Jul 18, 2014 8.810 9.090 8.320 8.950 454,024 +0.12(+1.36%)
Jul 17, 2014 9.350 9.350 8.738 8.830 333,929 -0.51(-5.46%)
Jul 16, 2014 9.850 9.850 9.310 9.340 167,442 -0.43(-4.40%)
Jul 15, 2014 10.25 10.42 9.700 9.770 184,104 -0.48(-4.68%)
Jul 14, 2014 10.14 10.57 9.950 10.25 232,616 +0.20(+1.99%)
Jul 11, 2014 10.31 10.46 9.970 10.05 229,652 -0.23(-2.24%)
Jul 10, 2014 10.15 10.33 9.660 10.28 292,836 +0.01(+0.10%)
Jul 09, 2014 10.40 10.54 10.03 10.27 135,137 -0.08(-0.77%)
Jul 08, 2014 11.20 11.20 10.29 10.35 310,396 -0.91(-8.08%)
Jul 07, 2014 12.03 12.53 11.16 11.26 237,857 -0.81(-6.71%)
Jul 03, 2014 12.51 12.07 12.07 12.07 113,300 -0.39(-3.13%)
Jul 02, 2014 12.36 12.70 12.17 12.46 133,174 +0.08(+0.65%)
Jul 01, 2014 12.33 12.70 12.09 12.38 162,120 +0.06(+0.49%)
Jun 30, 2014 12.06 12.63 12.04 12.32 286,397 +0.40(+3.36%)
Jun 27, 2014 11.95 12.66 11.76 11.92 2,583,792 +0.04(+0.34%)
Jun 26, 2014 11.68 11.94 11.65 11.88 229,335 +0.24(+2.06%)
Jun 25, 2014 11.75 11.79 11.30 11.64 1,521,251 -1.13(-8.85%)
Jun 24, 2014 13.07 13.44 12.59 12.77 168,795 -0.24(-1.84%)
Jun 23, 2014 12.89 13.73 12.68 13.01 221,337 +0.06(+0.46%)
Jun 20, 2014 12.14 13.05 12.14 12.95 310,836 +0.90(+7.47%)
Jun 19, 2014 11.81 12.10 11.67 12.05 111,047 +0.27(+2.29%)
Jun 18, 2014 11.52 11.82 11.13 11.78 140,306 +0.30(+2.61%)
Jun 17, 2014 11.43 11.72 11.29 11.48 56,072 +0.16(+1.41%)
Jun 16, 2014 10.84 11.39 10.83 11.32 90,090 +0.43(+3.95%)
Jun 13, 2014 10.69 10.98 10.69 10.89 58,611 +0.23(+2.16%)
Jun 12, 2014 10.46 10.80 10.26 10.66 106,695 +0.21(+2.01%)
Jun 11, 2014 10.45 10.82 10.28 10.45 62,820 -0.07(-0.67%)
Jun 10, 2014 10.55 11.00 10.27 10.52 119,690 -0.09(-0.85%)
Jun 06, 2014 10.80 10.80 10.47 10.61 120,174 -0.19(-1.76%)
Jun 05, 2014 11.27 11.28 10.02 10.80 211,436 -0.36(-3.23%)
Jun 04, 2014 11.77 11.99 11.11 11.16 69,985 -0.68(-5.74%)
Jun 03, 2014 11.67 11.91 11.34 11.84 76,341 +0.08(+0.68%)
Jun 02, 2014 11.84 12.10 11.00 11.76 110,244 -0.18(-1.51%)
May 30, 2014 11.83 12.38 11.53 11.94 69,526 +0.06(+0.51%)
May 29, 2014 11.74 11.99 11.39 11.88 69,683 +0.15(+1.28%)
May 28, 2014 11.84 11.99 11.44 11.73 93,093 -0.03(-0.26%)
May 27, 2014 11.14 11.85 11.11 11.76 90,664 +0.61(+5.47%)
May 23, 2014 11.40 11.15 11.15 11.15 41,900 -0.28(-2.45%)
May 22, 2014 11.16 11.51 10.89 11.43 50,734 +0.26(+2.33%)
May 21, 2014 11.31 11.71 11.10 11.17 39,754 -0.05(-0.45%)
May 20, 2014 11.07 11.79 10.82 11.22 113,731 +0.25(+2.28%)
May 19, 2014 11.67 11.85 10.80 10.97 135,262 -0.77(-6.56%)
May 16, 2014 10.92 12.38 10.74 11.74 91,775 +0.79(+7.21%)
May 15, 2014 11.35 11.46 10.66 10.95 88,884 -0.41(-3.61%)
May 14, 2014 11.57 11.59 11.04 11.36 52,234 -0.08(-0.70%)
May 13, 2014 11.39 11.60 10.61 11.44 75,274 -0.10(-0.87%)
May 12, 2014 11.29 11.73 11.21 11.54 59,187 +0.23(+2.03%)
May 09, 2014 11.87 11.87 11.04 11.31 116,819 -0.68(-5.67%)
May 08, 2014 12.99 12.99 11.64 11.99 115,068 -0.46(-3.69%)
May 07, 2014 12.67 12.90 11.76 12.45 107,628 -0.20(-1.58%)
May 06, 2014 12.64 12.98 12.40 12.65 98,685 +0.03(+0.24%)
May 05, 2014 12.36 12.92 12.31 12.62 35,673 -0.13(-1.02%)
May 02, 2014 12.56 12.94 12.30 12.75 62,095 +0.26(+2.08%)
May 01, 2014 11.98 12.68 11.89 12.49 41,332 +0.44(+3.65%)
Apr 30, 2014 11.82 12.48 11.61 12.05 34,749 +0.14(+1.18%)
Apr 29, 2014 12.26 12.33 11.66 11.91 60,734 -0.22(-1.81%)
Apr 28, 2014 12.04 12.55 11.18 12.13 53,340 +0.22(+1.85%)
Apr 25, 2014 12.13 13.00 11.85 11.91 31,948 -0.36(-2.93%)
Apr 24, 2014 12.18 12.49 11.72 12.27 57,149 +0.18(+1.49%)
Apr 23, 2014 12.28 12.47 12.01 12.09 34,898 -0.15(-1.23%)
Apr 22, 2014 12.00 12.36 11.80 12.24 29,585 +0.34(+2.86%)
Apr 21, 2014 11.56 12.62 11.35 11.90 40,965 +0.22(+1.88%)
Apr 17, 2014 11.25 11.68 11.68 11.68 47,300 +0.45(+4.01%)
Apr 16, 2014 11.36 11.70 11.01 11.23 84,597 -0.11(-0.97%)
Apr 15, 2014 11.69 11.81 10.78 11.34 113,423 -0.30(-2.58%)
Apr 14, 2014 11.56 12.07 11.29 11.64 198,060 +0.10(+0.87%)
Apr 11, 2014 12.14 12.45 11.22 11.54 213,945 -0.65(-5.33%)
Apr 10, 2014 12.92 12.92 11.92 12.19 141,069 -0.73(-5.65%)
Apr 09, 2014 12.51 12.95 12.15 12.92 79,473 +0.45(+3.61%)
Apr 08, 2014 13.51 13.70 12.30 12.47 151,051 -1.06(-7.83%)
Apr 07, 2014 13.89 14.36 13.36 13.53 146,443 -0.46(-3.29%)
Apr 04, 2014 14.76 14.99 13.76 13.99 79,038 -0.65(-4.44%)
Apr 03, 2014 14.95 15.25 14.06 14.64 80,727 -0.37(-2.47%)
Apr 02, 2014 14.93 15.50 14.48 15.01 141,653 +0.06(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.