Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

2.320 +0.040 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.300	2.370	2.200	2.320	121,380	+0.04(+1.75%)
Apr 25, 2024	2.390	2.400	2.280	2.280	178,962	-0.12(-5.00%)
Apr 24, 2024	2.390	2.440	2.390	2.400	44,748	+0.03(+1.27%)
Apr 23, 2024	2.360	2.420	2.310	2.370	83,086	+0.01(+0.42%)
Apr 22, 2024	2.490	2.496	2.360	2.360	116,269	-0.11(-4.45%)
Apr 19, 2024	2.480	2.480	2.400	2.470	101,636	+0.09(+3.78%)
Apr 18, 2024	2.480	2.520	2.360	2.380	145,364	-0.10(-4.03%)
Apr 17, 2024	2.480	2.509	2.430	2.480	87,478	+0.01(+0.40%)
Apr 16, 2024	2.510	2.550	2.430	2.470	72,705	-0.03(-1.20%)
Apr 15, 2024	2.740	2.740	2.500	2.500	192,433	-0.24(-8.76%)
Apr 12, 2024	2.980	3.000	2.730	2.740	351,652	-0.26(-8.67%)
Apr 11, 2024	3.050	3.115	2.960	3.000	288,537	-0.04(-1.32%)
Apr 10, 2024	3.000	3.185	2.900	3.040	3,001,162	-0.01(-0.33%)
Apr 09, 2024	3.010	3.170	2.950	3.050	396,979	+0.04(+1.33%)
Apr 08, 2024	3.100	3.100	2.995	3.010	296,902	+0.00(+0.00%)
Apr 05, 2024	3.230	3.285	2.980	3.010	530,085	-0.24(-7.38%)
Apr 04, 2024	3.390	3.535	3.240	3.250	199,739	-0.12(-3.56%)
Apr 03, 2024	3.410	3.490	3.270	3.370	253,700	-0.03(-0.88%)
Apr 02, 2024	3.760	3.880	3.390	3.400	525,102	-0.36(-9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

Historical Prices