Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

2.350 -0.070 (-2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	2.430	2.440	2.350	2.350	92,932	-0.07(-2.89%)
May 10, 2024	2.460	2.470	2.350	2.420	96,022	-0.05(-2.02%)
May 09, 2024	2.430	2.470	2.410	2.470	60,975	+0.03(+1.23%)
May 08, 2024	2.550	2.590	2.440	2.440	74,564	-0.11(-4.31%)
May 07, 2024	2.610	2.640	2.540	2.550	91,221	-0.04(-1.54%)
May 06, 2024	2.600	2.610	2.450	2.590	127,992	+0.03(+1.17%)
May 03, 2024	2.560	2.670	2.500	2.560	168,385	+0.02(+0.79%)
May 02, 2024	2.420	2.570	2.410	2.540	82,302	+0.14(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

Historical Prices