Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Investment (NQ: GAIN )

14.03 +0.08 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.196 2.239 2.170 2.224 300,087 +0.04(+1.84%)
Apr 28, 2011 2.176 2.187 2.147 2.184 135,274 +0.01(+0.40%)
Apr 27, 2011 2.184 2.190 2.176 2.176 103,578 -0.01(-0.53%)
Apr 26, 2011 2.170 2.187 2.155 2.187 223,691 +0.03(+1.47%)
Apr 25, 2011 2.184 2.196 2.141 2.155 404,455 -0.03(-1.32%)
Apr 21, 2011 2.204 2.221 2.176 2.184 225,275 -0.01(-0.46%)
Apr 20, 2011 2.196 2.196 2.164 2.194 239,767 +0.03(+1.26%)
Apr 19, 2011 2.178 2.178 2.158 2.167 164,708 +0.00(+0.07%)
Apr 18, 2011 2.140 2.183 2.140 2.165 355,008 +0.03(+1.20%)
Apr 15, 2011 2.128 2.165 2.128 2.140 347,394 +0.00(+0.00%)
Apr 14, 2011 2.085 2.157 2.083 2.140 289,484 +0.05(+2.60%)
Apr 13, 2011 2.074 2.103 2.074 2.085 449,508 +0.03(+1.25%)
Apr 12, 2011 2.091 2.125 2.057 2.060 218,614 -0.05(-2.44%)
Apr 11, 2011 2.143 2.143 2.105 2.111 165,306 -0.03(-1.47%)
Apr 08, 2011 2.143 2.148 2.100 2.143 180,222 +0.00(+0.13%)
Apr 07, 2011 2.148 2.163 2.117 2.140 149,474 +0.00(+0.13%)
Apr 06, 2011 2.171 2.171 2.134 2.137 226,515 -0.03(-1.19%)
Apr 05, 2011 2.200 2.200 2.151 2.163 209,912 -0.03(-1.56%)
Apr 04, 2011 2.185 2.217 2.168 2.197 197,241 +0.03(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.