Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.8800 0.9100 0.8198 0.8399 5,905,000 -0.04(-4.56%)
Feb 25, 2021 1.010 1.010 0.8700 0.8800 8,830,595 -0.13(-12.87%)
Feb 24, 2021 0.9100 1.060 0.9100 1.010 10,903,850 +0.13(+14.77%)
Feb 23, 2021 0.9900 0.9900 0.6900 0.8800 18,633,102 -0.19(-17.76%)
Feb 22, 2021 1.180 1.180 1.070 1.070 10,027,623 -0.10(-8.55%)
Feb 19, 2021 1.230 1.250 1.140 1.170 8,975,200 -0.03(-2.50%)
Feb 18, 2021 1.330 1.330 1.130 1.200 17,152,684 -0.21(-14.89%)
Feb 17, 2021 1.140 1.570 1.090 1.410 51,062,776 +0.28(+24.78%)
Feb 16, 2021 1.170 1.170 1.070 1.130 10,018,708 +0.05(+4.63%)
Feb 12, 2021 1.120 1.130 1.040 1.080 8,752,600 -0.03(-2.70%)
Feb 11, 2021 1.130 1.220 1.080 1.110 15,040,212 -0.03(-2.63%)
Feb 10, 2021 1.230 1.250 1.030 1.140 18,187,552 -0.02(-1.72%)
Feb 09, 2021 1.090 1.180 1.060 1.160 20,803,978 +0.11(+10.48%)
Feb 08, 2021 1.010 1.050 0.9700 1.050 18,909,752 +0.01(+0.96%)
Feb 05, 2021 0.9800 1.120 0.9700 1.040 37,390,300 +0.09(+9.27%)
Feb 04, 2021 0.7512 0.9518 0.7500 0.9518 38,438,264 +0.20(+26.91%)
Feb 03, 2021 0.7200 0.7700 0.7141 0.7500 10,811,293 +0.03(+4.02%)
Feb 02, 2021 0.7330 0.7388 0.6901 0.7210 8,133,778 +0.02(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.