Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.840 2.840 2.840 0 -0.01(-0.35%)
Dec 28, 2017 2.800 2.890 2.790 2.850 668,172 +0.03(+1.06%)
Dec 27, 2017 2.930 2.947 2.770 2.820 1,188,871 -0.08(-2.76%)
Dec 26, 2017 2.980 3.040 2.710 2.900 1,770,026 -0.10(-3.33%)
Dec 22, 2017 3.010 3.210 2.960 3.000 913,276 +0.04(+1.35%)
Dec 21, 2017 3.300 3.383 2.930 2.960 1,598,040 -0.44(-12.94%)
Dec 20, 2017 3.130 3.580 3.116 3.400 2,171,598 +0.37(+12.21%)
Dec 19, 2017 3.210 3.230 3.020 3.030 780,035 -0.17(-5.31%)
Dec 18, 2017 3.180 3.270 3.100 3.200 581,789 +0.06(+1.91%)
Dec 15, 2017 3.060 3.210 3.020 3.140 726,418 +0.09(+2.95%)
Dec 14, 2017 3.200 3.300 3.030 3.050 509,672 -0.15(-4.69%)
Dec 13, 2017 3.000 3.290 3.000 3.200 720,574 +0.20(+6.67%)
Dec 12, 2017 3.100 3.200 2.970 3.000 644,217 -0.09(-2.91%)
Dec 11, 2017 3.000 3.090 2.940 3.090 520,547 +0.10(+3.34%)
Dec 08, 2017 2.890 3.000 2.850 2.990 533,685 +0.14(+4.91%)
Dec 07, 2017 2.870 2.970 2.808 2.850 429,429 -0.02(-0.70%)
Dec 06, 2017 2.920 2.955 2.712 2.870 791,112 -0.06(-2.05%)
Dec 05, 2017 2.950 3.060 2.920 2.930 428,536 -0.04(-1.35%)
Dec 04, 2017 3.080 3.090 2.950 2.970 807,671 -0.06(-1.98%)
Dec 01, 2017 3.000 3.110 2.959 3.030 541,304 +0.04(+1.34%)
Nov 30, 2017 2.980 3.130 2.980 2.990 907,040 +0.01(+0.34%)
Nov 29, 2017 3.020 3.090 2.940 2.980 438,194 -0.05(-1.65%)
Nov 28, 2017 3.040 3.045 2.905 3.030 455,306 -0.03(-0.98%)
Nov 27, 2017 3.030 3.140 2.970 3.060 382,722 +0.02(+0.66%)
Nov 24, 2017 3.160 3.200 3.010 3.040 257,715 -0.10(-3.18%)
Nov 22, 2017 3.010 3.170 3.000 3.140 509,367 +0.14(+4.67%)
Nov 21, 2017 3.110 3.150 2.980 3.000 380,636 -0.08(-2.60%)
Nov 20, 2017 3.200 3.200 3.045 3.080 391,305 -0.11(-3.45%)
Nov 17, 2017 3.240 3.290 3.170 3.190 288,417 -0.05(-1.54%)
Nov 16, 2017 2.990 3.250 2.980 3.240 737,319 +0.26(+8.72%)
Nov 15, 2017 2.960 3.010 2.830 2.980 740,826 -0.01(-0.33%)
Nov 14, 2017 3.180 3.190 2.910 2.990 795,418 -0.23(-7.14%)
Nov 13, 2017 3.400 3.430 3.180 3.220 466,968 -0.17(-5.01%)
Nov 10, 2017 3.130 3.430 3.130 3.390 552,141 +0.21(+6.60%)
Nov 09, 2017 3.150 3.200 3.060 3.180 420,922 -0.01(-0.31%)
Nov 08, 2017 3.200 3.280 3.100 3.190 500,790 -0.02(-0.62%)
Nov 07, 2017 3.230 3.250 3.150 3.210 514,996 +0.00(+0.00%)
Nov 06, 2017 3.330 3.425 3.200 3.210 487,253 -0.09(-2.73%)
Nov 03, 2017 3.200 3.330 3.150 3.300 424,530 +0.11(+3.45%)
Nov 02, 2017 3.210 3.290 3.150 3.190 400,105 +0.01(+0.31%)
Nov 01, 2017 3.440 3.450 3.180 3.180 592,393 -0.22(-6.47%)
Oct 31, 2017 3.450 3.650 3.350 3.400 695,117 +0.00(+0.00%)
Oct 30, 2017 3.170 3.420 3.170 3.400 766,403 +0.22(+6.92%)
Oct 27, 2017 3.130 3.220 3.040 3.180 593,680 +0.09(+2.91%)
Oct 26, 2017 3.180 3.180 3.060 3.090 604,958 -0.11(-3.44%)
Oct 25, 2017 3.190 3.300 3.125 3.200 699,393 +0.02(+0.47%)
Oct 24, 2017 3.500 3.500 3.107 3.185 1,826,077 -0.31(-9.00%)
Oct 23, 2017 3.800 3.850 3.480 3.500 1,186,247 -0.29(-7.65%)
Oct 20, 2017 3.920 3.940 3.760 3.790 1,429,181 -0.14(-3.56%)
Oct 19, 2017 4.000 4.040 3.910 3.930 696,959 -0.09(-2.24%)
Oct 18, 2017 4.150 4.180 3.990 4.020 684,183 -0.06(-1.47%)
Oct 17, 2017 3.930 4.240 3.930 4.080 1,335,439 +0.15(+3.82%)
Oct 16, 2017 4.030 4.090 3.860 3.930 924,189 -0.02(-0.51%)
Oct 13, 2017 4.140 4.140 3.920 3.950 1,033,541 -0.19(-4.59%)
Oct 12, 2017 4.230 4.270 4.100 4.140 933,017 -0.11(-2.59%)
Oct 11, 2017 4.390 4.420 4.190 4.250 2,117,088 -0.15(-3.41%)
Oct 10, 2017 4.430 4.490 4.350 4.400 492,967 +0.00(+0.00%)
Oct 09, 2017 4.620 4.710 4.360 4.400 711,742 -0.17(-3.72%)
Oct 06, 2017 4.580 4.680 4.480 4.570 526,479 -0.04(-0.87%)
Oct 05, 2017 4.580 4.670 4.460 4.610 505,675 +0.05(+1.10%)
Oct 04, 2017 4.490 4.710 4.480 4.560 1,168,273 +0.07(+1.56%)
Oct 03, 2017 4.480 4.530 4.310 4.490 740,757 +0.01(+0.22%)
Oct 02, 2017 4.200 4.550 4.180 4.480 829,954 +0.30(+7.18%)
Sep 29, 2017 4.220 4.280 4.010 4.180 703,191 -0.08(-1.88%)
Sep 28, 2017 4.540 4.570 4.210 4.260 1,107,530 -0.23(-5.12%)
Sep 27, 2017 3.910 4.570 3.910 4.490 2,073,822 +0.58(+14.83%)
Sep 26, 2017 4.280 4.331 3.900 3.910 2,325,075 -0.36(-8.43%)
Sep 25, 2017 4.600 4.630 4.240 4.270 2,360,493 -0.30(-6.56%)
Sep 22, 2017 4.720 4.850 4.560 4.570 1,730,437 -0.16(-3.38%)
Sep 21, 2017 4.960 4.970 4.720 4.730 646,805 -0.20(-4.06%)
Sep 20, 2017 4.900 5.050 4.730 4.930 1,093,840 +0.13(+2.71%)
Sep 19, 2017 4.950 4.990 4.540 4.800 1,985,743 -0.15(-3.03%)
Sep 18, 2017 4.860 5.200 4.860 4.950 2,287,287 +0.14(+2.91%)
Sep 15, 2017 4.910 4.949 4.770 4.810 1,109,718 -0.12(-2.43%)
Sep 14, 2017 4.910 5.100 4.860 4.930 1,187,615 +0.07(+1.44%)
Sep 13, 2017 5.430 5.430 4.820 4.860 2,256,660 -0.62(-11.31%)
Sep 12, 2017 6.250 6.726 5.450 5.480 2,887,384 -1.36(-19.88%)
Sep 11, 2017 7.420 7.449 6.820 6.840 570,320 -0.57(-7.69%)
Sep 08, 2017 7.200 7.415 7.140 7.410 472,768 +0.21(+2.92%)
Sep 07, 2017 6.910 7.240 6.777 7.200 517,210 +0.28(+4.05%)
Sep 06, 2017 6.850 6.990 6.750 6.920 306,782 +0.12(+1.76%)
Sep 05, 2017 6.800 6.970 6.700 6.800 208,823 +0.00(+0.00%)
Sep 01, 2017 6.810 6.879 6.591 6.800 216,595 -0.01(-0.15%)
Aug 31, 2017 6.670 6.930 6.600 6.810 343,830 +0.17(+2.56%)
Aug 30, 2017 6.520 6.790 6.500 6.640 411,744 +0.12(+1.84%)
Aug 29, 2017 6.270 6.560 6.240 6.520 369,609 +0.18(+2.84%)
Aug 28, 2017 6.300 6.390 6.258 6.340 344,292 +0.10(+1.60%)
Aug 25, 2017 6.400 6.430 6.160 6.240 256,570 -0.13(-2.04%)
Aug 24, 2017 6.240 6.450 6.150 6.370 354,253 +0.15(+2.41%)
Aug 23, 2017 6.140 6.330 6.135 6.220 254,376 +0.01(+0.16%)
Aug 22, 2017 5.940 6.270 5.940 6.210 293,752 +0.29(+4.90%)
Aug 21, 2017 6.020 6.140 5.860 5.920 417,312 -0.11(-1.82%)
Aug 18, 2017 6.020 6.140 5.920 6.030 323,856 -0.04(-0.66%)
Aug 17, 2017 6.070 6.260 6.040 6.070 252,378 -0.03(-0.49%)
Aug 16, 2017 6.120 6.250 6.060 6.100 160,799 -0.01(-0.16%)
Aug 15, 2017 6.190 6.220 6.050 6.110 223,413 -0.07(-1.13%)
Aug 14, 2017 6.250 6.340 6.120 6.180 360,978 -0.08(-1.28%)
Aug 11, 2017 6.080 6.300 6.020 6.260 378,179 +0.19(+3.13%)
Aug 10, 2017 6.190 6.280 6.057 6.070 365,758 -0.16(-2.57%)
Aug 09, 2017 6.250 6.340 6.060 6.230 402,824 -0.07(-1.11%)
Aug 08, 2017 6.420 6.550 6.260 6.300 359,138 -0.19(-2.93%)
Aug 07, 2017 6.540 6.620 6.360 6.490 294,076 -0.05(-0.76%)
Aug 04, 2017 6.350 6.605 6.300 6.540 254,398 +0.20(+3.15%)
Aug 03, 2017 6.440 6.570 6.310 6.340 262,333 -0.12(-1.86%)
Aug 02, 2017 6.540 6.560 6.160 6.460 338,064 -0.10(-1.52%)
Aug 01, 2017 6.510 6.580 6.160 6.560 690,761 +0.09(+1.39%)
Jul 31, 2017 6.870 6.870 6.424 6.470 444,828 -0.40(-5.82%)
Jul 28, 2017 6.500 6.890 6.485 6.870 353,865 +0.32(+4.89%)
Jul 27, 2017 6.870 6.870 6.420 6.550 511,513 -0.37(-5.35%)
Jul 26, 2017 6.880 6.950 6.710 6.920 255,120 +0.05(+0.73%)
Jul 25, 2017 6.830 6.910 6.620 6.870 391,285 +0.08(+1.18%)
Jul 24, 2017 6.900 6.963 6.480 6.790 539,582 -0.09(-1.31%)
Jul 21, 2017 7.200 7.270 6.750 6.880 471,170 -0.25(-3.51%)
Jul 20, 2017 7.260 7.420 7.100 7.130 423,866 -0.11(-1.52%)
Jul 19, 2017 7.110 7.240 7.040 7.240 380,451 +0.20(+2.84%)
Jul 18, 2017 6.890 7.050 6.820 7.040 325,531 +0.14(+2.03%)
Jul 17, 2017 7.000 7.140 6.890 6.900 412,510 -0.11(-1.57%)
Jul 14, 2017 6.980 7.370 6.930 7.010 891,534 +0.13(+1.89%)
Jul 13, 2017 6.560 6.940 6.360 6.880 492,329 +0.36(+5.52%)
Jul 12, 2017 6.350 6.560 6.340 6.520 355,033 +0.22(+3.49%)
Jul 11, 2017 6.430 6.510 6.230 6.300 497,804 -0.16(-2.48%)
Jul 10, 2017 6.390 6.570 6.290 6.460 488,751 +0.05(+0.78%)
Jul 07, 2017 6.400 6.680 6.270 6.410 848,294 -0.29(-4.33%)
Jul 06, 2017 6.730 6.990 6.660 6.700 640,047 +0.00(+0.00%)
Jul 05, 2017 6.660 6.860 6.570 6.700 416,522 +0.02(+0.30%)
Jul 03, 2017 6.510 6.710 6.455 6.680 283,331 +0.19(+2.93%)
Jun 30, 2017 6.620 6.630 6.440 6.490 357,567 -0.10(-1.52%)
Jun 29, 2017 6.600 6.700 6.410 6.590 604,894 -0.03(-0.45%)
Jun 28, 2017 6.500 6.780 6.330 6.620 775,886 +0.19(+2.95%)
Jun 27, 2017 6.710 6.850 6.410 6.430 689,684 -0.32(-4.74%)
Jun 26, 2017 6.550 6.780 6.414 6.750 903,485 +0.21(+3.21%)
Jun 23, 2017 6.300 6.550 6.170 6.540 832,472 +0.20(+3.15%)
Jun 22, 2017 6.120 6.550 6.090 6.340 1,393,553 +0.25(+4.11%)
Jun 21, 2017 5.980 6.140 5.910 6.090 1,166,545 +0.15(+2.53%)
Jun 20, 2017 6.050 6.127 5.700 5.940 996,093 -0.12(-1.98%)
Jun 19, 2017 6.110 6.480 6.010 6.060 1,388,018 +0.05(+0.83%)
Jun 16, 2017 6.000 6.040 5.815 6.010 1,233,939 +0.00(+0.00%)
Jun 15, 2017 6.720 6.763 5.970 6.010 2,276,414 -0.76(-11.23%)
Jun 14, 2017 7.190 7.225 6.700 6.770 1,373,061 -0.42(-5.84%)
Jun 13, 2017 7.840 7.840 7.180 7.190 1,466,189 -0.61(-7.82%)
Jun 12, 2017 7.800 7.960 7.588 7.800 739,111 +0.03(+0.39%)
Jun 09, 2017 8.190 8.200 7.750 7.770 1,798,390 -0.44(-5.36%)
Jun 08, 2017 8.130 8.360 8.060 8.210 462,659 +0.05(+0.61%)
Jun 07, 2017 8.330 8.440 7.870 8.160 1,369,266 -0.18(-2.16%)
Jun 06, 2017 7.960 8.820 7.900 8.340 1,237,992 +0.34(+4.25%)
Jun 05, 2017 8.040 8.229 7.770 8.000 749,189 -0.07(-0.87%)
Jun 02, 2017 8.150 8.260 7.960 8.070 493,934 -0.03(-0.37%)
Jun 01, 2017 8.080 8.190 7.960 8.100 634,165 +0.03(+0.37%)
May 31, 2017 8.150 8.360 8.040 8.070 679,118 -0.03(-0.37%)
May 30, 2017 8.400 8.500 8.000 8.100 874,797 -0.33(-3.91%)
May 26, 2017 8.700 8.770 8.350 8.430 320,385 -0.27(-3.10%)
May 25, 2017 9.210 9.238 8.480 8.700 619,250 -0.46(-5.02%)
May 24, 2017 8.700 9.550 8.560 9.160 1,492,415 +0.48(+5.53%)
May 23, 2017 8.610 8.700 8.430 8.680 312,981 +0.11(+1.28%)
May 22, 2017 8.430 8.640 8.280 8.570 372,429 +0.20(+2.39%)
May 19, 2017 8.470 8.610 8.350 8.370 314,076 -0.10(-1.18%)
May 18, 2017 8.030 8.500 8.000 8.470 712,499 +0.41(+5.09%)
May 17, 2017 8.160 8.310 8.010 8.060 404,337 -0.22(-2.66%)
May 16, 2017 8.310 8.440 8.235 8.280 498,762 +0.01(+0.12%)
May 15, 2017 8.420 8.730 8.220 8.270 703,865 -0.10(-1.19%)
May 12, 2017 7.850 8.430 7.770 8.370 564,127 +0.50(+6.35%)
May 11, 2017 7.960 7.999 7.770 7.870 403,345 -0.10(-1.25%)
May 10, 2017 8.240 8.240 7.910 7.970 743,868 -0.29(-3.51%)
May 09, 2017 8.010 8.285 7.950 8.260 361,541 +0.28(+3.51%)
May 08, 2017 8.010 8.280 7.900 7.980 452,881 -0.01(-0.13%)
May 05, 2017 8.260 8.280 7.875 7.990 466,100 -0.23(-2.80%)
May 04, 2017 8.190 8.410 8.150 8.220 262,112 +0.03(+0.37%)
May 03, 2017 8.460 8.590 8.110 8.190 464,725 -0.32(-3.76%)
May 02, 2017 8.800 8.800 8.410 8.510 253,148 -0.28(-3.19%)
May 01, 2017 8.570 8.820 8.400 8.790 263,842 +0.23(+2.69%)
Apr 28, 2017 8.620 8.780 8.490 8.560 242,137 -0.05(-0.58%)
Apr 27, 2017 8.650 8.800 8.490 8.610 404,052 -0.02(-0.23%)
Apr 26, 2017 8.330 8.660 8.290 8.630 592,569 +0.32(+3.85%)
Apr 25, 2017 8.330 8.580 8.270 8.310 464,803 +0.04(+0.48%)
Apr 24, 2017 8.230 8.400 8.130 8.270 547,651 +0.15(+1.85%)
Apr 21, 2017 8.250 8.320 7.920 8.120 326,768 -0.13(-1.58%)
Apr 20, 2017 8.100 8.400 8.040 8.250 391,573 +0.19(+2.36%)
Apr 19, 2017 8.350 8.620 8.050 8.060 556,151 -0.27(-3.24%)
Apr 18, 2017 8.150 8.340 7.980 8.330 385,097 +0.12(+1.46%)
Apr 17, 2017 7.870 8.220 7.870 8.210 468,414 +0.35(+4.45%)
Apr 13, 2017 7.690 8.070 7.670 7.860 463,780 +0.10(+1.29%)
Apr 12, 2017 7.810 7.880 7.550 7.760 547,995 -0.02(-0.26%)
Apr 11, 2017 7.770 7.930 7.610 7.780 354,600 +0.01(+0.13%)
Apr 10, 2017 7.830 8.000 7.700 7.770 259,555 -0.07(-0.89%)
Apr 07, 2017 7.760 7.880 7.610 7.840 420,735 +0.06(+0.77%)
Apr 06, 2017 7.840 7.950 7.590 7.780 526,891 -0.03(-0.38%)
Apr 05, 2017 7.910 8.100 7.700 7.810 597,443 -0.07(-0.89%)
Apr 04, 2017 8.060 8.240 7.810 7.880 411,160 -0.20(-2.48%)
Apr 03, 2017 8.210 8.500 8.070 8.080 315,616 -0.09(-1.10%)
Mar 31, 2017 8.050 8.250 7.910 8.170 316,055 +0.11(+1.36%)
Mar 30, 2017 8.280 8.359 7.820 8.060 583,393 -0.20(-2.42%)
Mar 29, 2017 7.890 8.420 7.820 8.260 606,204 +0.38(+4.82%)
Mar 28, 2017 8.090 8.150 7.740 7.880 455,959 -0.19(-2.35%)
Mar 27, 2017 7.820 8.120 7.600 8.070 506,376 +0.13(+1.64%)
Mar 24, 2017 7.890 8.020 7.660 7.940 513,443 +0.08(+1.02%)
Mar 23, 2017 7.800 7.980 7.710 7.860 545,042 +0.16(+2.08%)
Mar 22, 2017 7.800 7.900 7.360 7.700 912,223 -0.12(-1.53%)
Mar 21, 2017 8.590 8.650 7.790 7.820 1,156,716 -0.69(-8.11%)
Mar 20, 2017 8.490 8.620 8.260 8.510 699,760 +0.01(+0.12%)
Mar 17, 2017 8.720 8.805 8.500 8.500 593,625 -0.31(-3.52%)
Mar 16, 2017 8.760 8.860 8.560 8.810 510,356 +0.04(+0.46%)
Mar 15, 2017 8.760 8.860 8.310 8.770 752,703 +0.21(+2.45%)
Mar 14, 2017 8.860 9.050 8.480 8.560 734,372 -0.35(-3.93%)
Mar 13, 2017 8.830 9.030 8.710 8.910 515,160 +0.04(+0.45%)
Mar 10, 2017 8.870 8.990 8.560 8.870 494,896 +0.12(+1.37%)
Mar 09, 2017 8.660 8.920 8.420 8.750 575,067 +0.13(+1.51%)
Mar 08, 2017 8.750 9.120 8.510 8.620 716,201 -0.15(-1.71%)
Mar 07, 2017 9.560 9.630 8.720 8.770 1,553,748 -0.83(-8.65%)
Mar 06, 2017 9.790 10.06 9.510 9.600 1,812,109 +0.38(+4.12%)
Mar 03, 2017 9.200 9.440 9.110 9.220 539,693 +0.02(+0.16%)
Mar 02, 2017 9.230 9.470 9.020 9.205 792,611 +0.07(+0.82%)
Mar 01, 2017 9.000 9.280 8.860 9.130 730,870 +0.34(+3.87%)
Feb 28, 2017 9.000 9.370 8.750 8.790 697,768 -0.24(-2.66%)
Feb 27, 2017 8.550 9.490 8.550 9.030 1,838,314 +0.57(+6.74%)
Feb 24, 2017 8.440 8.600 8.380 8.460 394,502 -0.11(-1.28%)
Feb 23, 2017 8.790 8.820 8.510 8.570 366,346 -0.16(-1.83%)
Feb 22, 2017 8.970 9.060 8.670 8.730 542,605 -0.27(-3.00%)
Feb 21, 2017 9.200 9.340 8.960 9.000 383,024 -0.16(-1.75%)
Feb 17, 2017 9.160 9.160 9.160 0 +0.23(+2.58%)
Feb 16, 2017 9.080 9.150 8.770 8.930 444,878 -0.15(-1.65%)
Feb 15, 2017 9.100 9.240 8.980 9.080 422,684 -0.01(-0.11%)
Feb 14, 2017 8.690 9.240 8.660 9.090 525,112 +0.35(+4.00%)
Feb 13, 2017 8.890 9.070 8.670 8.740 472,783 -0.16(-1.80%)
Feb 10, 2017 9.040 9.330 8.890 8.900 360,406 -0.11(-1.22%)
Feb 09, 2017 8.970 9.280 8.960 9.010 440,438 +0.03(+0.33%)
Feb 08, 2017 9.050 9.320 8.685 8.980 529,984 -0.17(-1.86%)
Feb 07, 2017 9.400 9.480 9.030 9.150 730,777 -0.23(-2.45%)
Feb 06, 2017 9.180 9.440 8.970 9.380 819,787 +0.18(+1.96%)
Feb 03, 2017 9.030 9.300 8.850 9.200 745,970 +0.22(+2.45%)
Feb 02, 2017 8.990 9.180 8.730 8.980 377,923 -0.03(-0.33%)
Feb 01, 2017 9.100 9.180 8.900 9.010 413,548 +0.05(+0.56%)
Jan 31, 2017 8.690 9.050 8.300 8.960 765,453 +0.21(+2.40%)
Jan 30, 2017 8.950 9.030 8.600 8.750 385,424 -0.30(-3.31%)
Jan 27, 2017 8.800 9.070 8.660 9.050 463,796 +0.28(+3.19%)
Jan 26, 2017 8.670 9.100 8.550 8.770 710,512 +0.05(+0.57%)
Jan 25, 2017 8.570 8.800 8.430 8.720 617,671 +0.23(+2.71%)
Jan 24, 2017 8.150 8.520 7.900 8.490 685,631 +0.38(+4.69%)
Jan 23, 2017 8.170 8.310 7.900 8.110 755,397 -0.12(-1.46%)
Jan 20, 2017 8.560 8.650 8.100 8.230 734,999 -0.27(-3.18%)
Jan 19, 2017 9.290 9.400 8.500 8.500 754,020 -0.62(-6.80%)
Jan 18, 2017 8.860 9.200 8.500 9.120 715,811 +0.30(+3.40%)
Jan 17, 2017 9.360 9.740 8.780 8.820 988,337 -0.41(-4.44%)
Jan 13, 2017 9.230 9.230 9.230 0 +0.37(+4.18%)
Jan 12, 2017 8.660 9.170 8.500 8.860 983,450 +0.09(+1.03%)
Jan 11, 2017 8.240 9.310 7.950 8.770 1,689,163 +0.52(+6.30%)
Jan 10, 2017 8.470 8.600 8.030 8.250 753,142 -0.17(-2.02%)
Jan 09, 2017 8.360 8.560 8.130 8.420 669,890 +0.19(+2.31%)
Jan 06, 2017 7.890 8.590 7.754 8.230 808,466 +0.35(+4.44%)
Jan 05, 2017 7.990 8.100 7.580 7.880 512,989 -0.06(-0.76%)
Jan 04, 2017 7.580 7.950 7.450 7.940 687,914 +0.45(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.