Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.450 3.650 3.350 3.400 695,117 +0.00(+0.00%)
Oct 30, 2017 3.170 3.420 3.170 3.400 766,403 +0.22(+6.92%)
Oct 27, 2017 3.130 3.220 3.040 3.180 593,680 +0.09(+2.91%)
Oct 26, 2017 3.180 3.180 3.060 3.090 604,958 -0.11(-3.44%)
Oct 25, 2017 3.190 3.300 3.125 3.200 699,393 +0.02(+0.47%)
Oct 24, 2017 3.500 3.500 3.107 3.185 1,826,077 -0.31(-9.00%)
Oct 23, 2017 3.800 3.850 3.480 3.500 1,186,247 -0.29(-7.65%)
Oct 20, 2017 3.920 3.940 3.760 3.790 1,429,181 -0.14(-3.56%)
Oct 19, 2017 4.000 4.040 3.910 3.930 696,959 -0.09(-2.24%)
Oct 18, 2017 4.150 4.180 3.990 4.020 684,183 -0.06(-1.47%)
Oct 17, 2017 3.930 4.240 3.930 4.080 1,335,439 +0.15(+3.82%)
Oct 16, 2017 4.030 4.090 3.860 3.930 924,189 -0.02(-0.51%)
Oct 13, 2017 4.140 4.140 3.920 3.950 1,033,541 -0.19(-4.59%)
Oct 12, 2017 4.230 4.270 4.100 4.140 933,017 -0.11(-2.59%)
Oct 11, 2017 4.390 4.420 4.190 4.250 2,117,088 -0.15(-3.41%)
Oct 10, 2017 4.430 4.490 4.350 4.400 492,967 +0.00(+0.00%)
Oct 09, 2017 4.620 4.710 4.360 4.400 711,742 -0.17(-3.72%)
Oct 06, 2017 4.580 4.680 4.480 4.570 526,479 -0.04(-0.87%)
Oct 05, 2017 4.580 4.670 4.460 4.610 505,675 +0.05(+1.10%)
Oct 04, 2017 4.490 4.710 4.480 4.560 1,168,273 +0.07(+1.56%)
Oct 03, 2017 4.480 4.530 4.310 4.490 740,757 +0.01(+0.22%)
Oct 02, 2017 4.200 4.550 4.180 4.480 829,954 +0.30(+7.18%)
Sep 29, 2017 4.220 4.280 4.010 4.180 703,191 -0.08(-1.88%)
Sep 28, 2017 4.540 4.570 4.210 4.260 1,107,530 -0.23(-5.12%)
Sep 27, 2017 3.910 4.570 3.910 4.490 2,073,822 +0.58(+14.83%)
Sep 26, 2017 4.280 4.331 3.900 3.910 2,325,075 -0.36(-8.43%)
Sep 25, 2017 4.600 4.630 4.240 4.270 2,360,493 -0.30(-6.56%)
Sep 22, 2017 4.720 4.850 4.560 4.570 1,730,437 -0.16(-3.38%)
Sep 21, 2017 4.960 4.970 4.720 4.730 646,805 -0.20(-4.06%)
Sep 20, 2017 4.900 5.050 4.730 4.930 1,093,840 +0.13(+2.71%)
Sep 19, 2017 4.950 4.990 4.540 4.800 1,985,743 -0.15(-3.03%)
Sep 18, 2017 4.860 5.200 4.860 4.950 2,287,287 +0.14(+2.91%)
Sep 15, 2017 4.910 4.949 4.770 4.810 1,109,718 -0.12(-2.43%)
Sep 14, 2017 4.910 5.100 4.860 4.930 1,187,615 +0.07(+1.44%)
Sep 13, 2017 5.430 5.430 4.820 4.860 2,256,660 -0.62(-11.31%)
Sep 12, 2017 6.250 6.726 5.450 5.480 2,887,384 -1.36(-19.88%)
Sep 11, 2017 7.420 7.449 6.820 6.840 570,320 -0.57(-7.69%)
Sep 08, 2017 7.200 7.415 7.140 7.410 472,768 +0.21(+2.92%)
Sep 07, 2017 6.910 7.240 6.777 7.200 517,210 +0.28(+4.05%)
Sep 06, 2017 6.850 6.990 6.750 6.920 306,782 +0.12(+1.76%)
Sep 05, 2017 6.800 6.970 6.700 6.800 208,823 +0.00(+0.00%)
Sep 01, 2017 6.810 6.879 6.591 6.800 216,595 -0.01(-0.15%)
Aug 31, 2017 6.670 6.930 6.600 6.810 343,830 +0.17(+2.56%)
Aug 30, 2017 6.520 6.790 6.500 6.640 411,744 +0.12(+1.84%)
Aug 29, 2017 6.270 6.560 6.240 6.520 369,609 +0.18(+2.84%)
Aug 28, 2017 6.300 6.390 6.258 6.340 344,292 +0.10(+1.60%)
Aug 25, 2017 6.400 6.430 6.160 6.240 256,570 -0.13(-2.04%)
Aug 24, 2017 6.240 6.450 6.150 6.370 354,253 +0.15(+2.41%)
Aug 23, 2017 6.140 6.330 6.135 6.220 254,376 +0.01(+0.16%)
Aug 22, 2017 5.940 6.270 5.940 6.210 293,752 +0.29(+4.90%)
Aug 21, 2017 6.020 6.140 5.860 5.920 417,312 -0.11(-1.82%)
Aug 18, 2017 6.020 6.140 5.920 6.030 323,856 -0.04(-0.66%)
Aug 17, 2017 6.070 6.260 6.040 6.070 252,378 -0.03(-0.49%)
Aug 16, 2017 6.120 6.250 6.060 6.100 160,799 -0.01(-0.16%)
Aug 15, 2017 6.190 6.220 6.050 6.110 223,413 -0.07(-1.13%)
Aug 14, 2017 6.250 6.340 6.120 6.180 360,978 -0.08(-1.28%)
Aug 11, 2017 6.080 6.300 6.020 6.260 378,179 +0.19(+3.13%)
Aug 10, 2017 6.190 6.280 6.057 6.070 365,758 -0.16(-2.57%)
Aug 09, 2017 6.250 6.340 6.060 6.230 402,824 -0.07(-1.11%)
Aug 08, 2017 6.420 6.550 6.260 6.300 359,138 -0.19(-2.93%)
Aug 07, 2017 6.540 6.620 6.360 6.490 294,076 -0.05(-0.76%)
Aug 04, 2017 6.350 6.605 6.300 6.540 254,398 +0.20(+3.15%)
Aug 03, 2017 6.440 6.570 6.310 6.340 262,333 -0.12(-1.86%)
Aug 02, 2017 6.540 6.560 6.160 6.460 338,064 -0.10(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.