Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.330 3.400 3.250 3.360 145,871 +0.12(+3.70%)
Sep 29, 2014 3.160 3.290 3.150 3.240 121,008 +0.06(+1.89%)
Sep 26, 2014 3.120 3.230 3.100 3.180 111,106 +0.10(+3.25%)
Sep 25, 2014 3.120 3.140 3.050 3.080 104,482 -0.02(-0.65%)
Sep 24, 2014 3.030 3.120 3.010 3.100 117,818 +0.04(+1.31%)
Sep 23, 2014 3.010 3.150 3.010 3.060 106,975 +0.04(+1.32%)
Sep 22, 2014 3.190 3.190 3.000 3.020 229,765 -0.15(-4.73%)
Sep 19, 2014 3.240 3.284 3.090 3.170 245,866 -0.07(-2.16%)
Sep 18, 2014 3.200 3.320 3.150 3.240 189,523 +0.02(+0.62%)
Sep 17, 2014 3.540 3.559 3.220 3.220 360,742 -0.31(-8.78%)
Sep 16, 2014 3.670 3.680 3.510 3.530 190,615 -0.14(-3.81%)
Sep 15, 2014 3.800 3.830 3.600 3.670 175,634 -0.10(-2.65%)
Sep 12, 2014 3.750 3.790 3.650 3.770 158,681 +0.05(+1.34%)
Sep 11, 2014 3.850 3.880 3.680 3.720 139,507 -0.13(-3.38%)
Sep 10, 2014 3.750 3.860 3.730 3.850 164,597 +0.10(+2.67%)
Sep 09, 2014 4.000 4.020 3.610 3.750 362,214 -0.26(-6.48%)
Sep 08, 2014 4.000 4.070 3.950 4.010 199,782 +0.02(+0.50%)
Sep 05, 2014 4.120 4.120 3.900 3.990 209,151 -0.13(-3.16%)
Sep 04, 2014 4.245 4.270 3.950 4.120 393,638 -0.01(-0.24%)
Sep 03, 2014 4.300 4.600 4.060 4.130 877,453 -0.14(-3.28%)
Sep 02, 2014 3.960 4.300 3.960 4.270 1,041,215 +0.39(+10.05%)
Aug 29, 2014 3.750 3.880 3.880 3.880 362,300 +0.15(+4.02%)
Aug 28, 2014 3.830 3.830 3.550 3.730 288,923 -0.01(-0.27%)
Aug 27, 2014 3.750 3.860 3.660 3.740 297,764 +0.01(+0.27%)
Aug 26, 2014 4.040 4.050 3.600 3.730 982,323 -0.27(-6.75%)
Aug 25, 2014 3.350 4.020 3.320 4.000 3,415,463 +0.75(+23.08%)
Aug 22, 2014 3.240 3.280 3.120 3.250 428,625 +0.10(+3.17%)
Aug 21, 2014 3.010 3.420 3.000 3.150 1,230,377 +0.37(+13.31%)
Aug 20, 2014 2.750 2.820 2.750 2.780 42,275 -0.01(-0.36%)
Aug 19, 2014 2.850 2.880 2.750 2.790 26,013 -0.06(-2.11%)
Aug 18, 2014 2.890 2.900 2.890 2.850 36,460 -0.01(-0.35%)
Aug 15, 2014 2.820 2.900 2.860 2.860 34,454 +0.00(+0.00%)
Aug 14, 2014 2.860 2.870 2.802 2.860 56,770 +0.02(+0.70%)
Aug 13, 2014 2.770 2.870 2.760 2.840 58,085 +0.10(+3.65%)
Aug 12, 2014 2.690 2.828 2.680 2.740 65,681 +0.08(+3.01%)
Aug 11, 2014 2.630 2.780 2.630 2.660 39,602 +0.03(+1.14%)
Aug 08, 2014 2.660 2.750 2.623 2.630 47,088 -0.03(-1.13%)
Aug 07, 2014 2.660 2.700 2.630 2.660 76,693 +0.03(+1.14%)
Aug 06, 2014 2.660 2.740 2.630 2.630 87,580 -0.06(-2.23%)
Aug 05, 2014 2.750 2.820 2.660 2.690 74,534 -0.09(-3.24%)
Aug 04, 2014 2.780 2.880 2.760 2.780 61,931 -0.03(-1.07%)
Aug 01, 2014 2.780 2.880 2.750 2.810 67,091 -0.03(-1.06%)
Jul 31, 2014 2.900 2.920 2.750 2.840 91,576 -0.08(-2.74%)
Jul 30, 2014 2.870 2.980 2.814 2.920 44,331 +0.04(+1.39%)
Jul 29, 2014 2.960 2.990 2.840 2.880 82,841 +0.02(+0.70%)
Jul 28, 2014 2.950 2.980 2.800 2.860 91,283 -0.06(-2.05%)
Jul 25, 2014 2.900 3.000 2.900 2.920 76,199 +0.02(+0.69%)
Jul 24, 2014 2.900 2.940 2.880 2.900 83,376 +0.00(+0.00%)
Jul 23, 2014 2.850 2.970 2.850 2.900 86,411 +0.08(+2.84%)
Jul 22, 2014 2.730 2.980 2.730 2.820 156,560 +0.12(+4.44%)
Jul 21, 2014 2.620 2.720 2.620 2.700 36,725 +0.06(+2.08%)
Jul 18, 2014 2.770 2.770 2.580 2.645 206,831 -0.12(-4.51%)
Jul 17, 2014 2.800 2.830 2.750 2.770 38,452 -0.03(-1.07%)
Jul 16, 2014 2.840 2.850 2.770 2.800 88,431 +0.00(+0.00%)
Jul 15, 2014 2.890 2.950 2.750 2.800 140,830 -0.12(-4.11%)
Jul 14, 2014 2.960 2.960 2.860 2.920 109,089 -0.02(-0.68%)
Jul 11, 2014 2.990 2.990 2.900 2.940 81,731 -0.02(-0.68%)
Jul 10, 2014 3.050 3.050 2.850 2.960 231,456 -0.09(-2.95%)
Jul 09, 2014 3.070 3.094 3.027 3.050 75,291 +0.00(+0.00%)
Jul 08, 2014 3.100 3.110 3.050 3.050 118,752 -0.06(-1.93%)
Jul 07, 2014 3.140 3.150 3.100 3.110 57,952 -0.01(-0.32%)
Jul 03, 2014 3.150 3.120 3.120 3.120 71,000 -0.01(-0.32%)
Jul 02, 2014 3.310 3.310 3.101 3.130 109,929 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.