Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.5200 0.5300 0.4800 0.5000 1,243,891 -0.03(-5.91%)
Aug 28, 2020 0.4840 0.5500 0.4840 0.5314 2,123,300 +0.05(+10.71%)
Aug 27, 2020 0.4500 0.5100 0.4500 0.4800 1,967,536 +0.03(+6.05%)
Aug 26, 2020 0.4700 0.4700 0.4500 0.4526 472,296 -0.01(-2.06%)
Aug 25, 2020 0.4500 0.4695 0.4500 0.4621 490,774 +0.01(+2.69%)
Aug 24, 2020 0.4700 0.4800 0.4300 0.4500 1,176,012 -0.01(-2.64%)
Aug 21, 2020 0.4790 0.4900 0.4610 0.4622 649,900 -0.02(-3.71%)
Aug 20, 2020 0.5300 0.5300 0.4600 0.4800 1,011,986 -0.01(-2.02%)
Aug 19, 2020 0.5070 0.5193 0.4800 0.4899 1,378,850 -0.02(-3.94%)
Aug 18, 2020 0.5000 0.5200 0.5000 0.5100 958,694 +0.01(+0.99%)
Aug 17, 2020 0.5299 0.5349 0.5010 0.5050 1,441,551 -0.02(-3.46%)
Aug 14, 2020 0.5400 0.5540 0.5200 0.5231 773,500 -0.01(-1.88%)
Aug 13, 2020 0.5450 0.5500 0.5250 0.5331 776,622 -0.01(-2.18%)
Aug 12, 2020 0.5600 0.5611 0.5400 0.5450 669,869 -0.01(-2.10%)
Aug 11, 2020 0.5900 0.5900 0.5550 0.5567 751,097 -0.02(-3.06%)
Aug 10, 2020 0.5500 0.5795 0.5500 0.5743 921,781 +0.02(+4.42%)
Aug 07, 2020 0.5650 0.5700 0.5341 0.5500 1,109,600 -0.02(-3.51%)
Aug 06, 2020 0.5900 0.5900 0.5500 0.5700 673,177 +0.00(+0.00%)
Aug 05, 2020 0.5800 0.5800 0.5700 0.5700 745,037 +0.00(+0.00%)
Aug 04, 2020 0.5800 0.5900 0.5700 0.5700 1,067,581 -0.00(-0.51%)
Aug 03, 2020 0.5853 0.6195 0.5651 0.5729 1,323,741 -0.01(-1.28%)
Jul 31, 2020 0.6012 0.6090 0.5800 0.5803 520,000 -0.01(-2.37%)
Jul 30, 2020 0.5700 0.6100 0.5700 0.5944 969,741 -0.01(-0.90%)
Jul 29, 2020 0.6000 0.6000 0.5700 0.5998 643,211 +0.00(+0.82%)
Jul 28, 2020 0.5749 0.6000 0.5611 0.5949 484,671 +0.01(+2.57%)
Jul 27, 2020 0.5800 0.6000 0.5700 0.5800 562,745 -0.02(-3.01%)
Jul 24, 2020 0.5980 0.6000 0.5501 0.5980 843,100 -0.00(-0.38%)
Jul 23, 2020 0.6050 0.6399 0.5906 0.6003 1,266,661 -0.00(-0.02%)
Jul 22, 2020 0.6334 0.6340 0.5900 0.6004 791,764 -0.03(-4.70%)
Jul 21, 2020 0.6600 0.6600 0.6100 0.6300 1,569,333 +0.00(+0.00%)
Jul 20, 2020 0.5800 0.6500 0.5700 0.6300 2,785,443 +0.07(+12.24%)
Jul 17, 2020 0.5600 0.5754 0.5444 0.5613 1,637,800 +0.02(+3.94%)
Jul 16, 2020 0.5400 0.5500 0.5200 0.5400 553,919 +0.00(+0.56%)
Jul 15, 2020 0.5220 0.5500 0.5180 0.5370 1,187,774 -0.00(-0.19%)
Jul 14, 2020 0.5543 0.5543 0.5223 0.5380 457,985 -0.00(-0.74%)
Jul 13, 2020 0.5675 0.5690 0.5420 0.5420 720,929 -0.03(-4.75%)
Jul 10, 2020 0.5589 0.5690 0.5500 0.5690 539,600 +0.01(+1.79%)
Jul 09, 2020 0.5700 0.5737 0.5460 0.5590 473,565 -0.01(-1.84%)
Jul 08, 2020 0.5401 0.5740 0.5401 0.5695 606,135 +0.02(+3.55%)
Jul 07, 2020 0.5600 0.5800 0.5400 0.5500 575,338 -0.02(-3.51%)
Jul 06, 2020 0.5500 0.5700 0.5400 0.5700 700,292 +0.02(+2.78%)
Jul 02, 2020 0.5550 0.5700 0.5310 0.5546 591,700 +0.02(+4.64%)
Jul 01, 2020 0.5300 0.5400 0.5200 0.5300 656,934 -0.01(-1.12%)
Jun 30, 2020 0.5550 0.5550 0.5201 0.5360 1,534,822 -0.02(-4.29%)
Jun 29, 2020 0.5700 0.5800 0.5500 0.5600 731,450 -0.00(-0.88%)
Jun 26, 2020 0.5850 0.5850 0.5582 0.5650 1,104,500 -0.02(-3.75%)
Jun 25, 2020 0.5800 0.6001 0.5721 0.5870 1,196,434 -0.02(-3.45%)
Jun 24, 2020 0.6150 0.6199 0.5910 0.6080 959,801 -0.01(-1.94%)
Jun 23, 2020 0.6100 0.6290 0.6100 0.6200 665,260 +0.00(+0.00%)
Jun 22, 2020 0.6300 0.6300 0.5900 0.6200 1,347,613 -0.02(-2.38%)
Jun 19, 2020 0.6204 0.6390 0.6100 0.6351 1,162,600 +0.01(+0.81%)
Jun 18, 2020 0.6200 0.6400 0.6200 0.6300 886,133 -0.01(-1.56%)
Jun 17, 2020 0.6300 0.6600 0.6100 0.6400 1,195,424 -0.01(-1.54%)
Jun 16, 2020 0.6700 0.6800 0.6400 0.6500 1,700,513 -0.01(-1.52%)
Jun 15, 2020 0.6500 0.6800 0.6300 0.6600 1,191,633 +0.00(+0.06%)
Jun 12, 2020 0.7000 0.7000 0.6300 0.6596 2,860,600 +0.01(+1.48%)
Jun 11, 2020 0.7500 0.8000 0.6000 0.6500 7,868,519 -0.20(-23.53%)
Jun 10, 2020 0.8500 0.8700 0.8000 0.8500 1,599,734 +0.01(+1.31%)
Jun 09, 2020 0.8500 0.8500 0.7732 0.8390 1,091,968 -0.00(-0.12%)
Jun 08, 2020 0.8200 0.8400 0.7900 0.8400 2,162,847 +0.06(+8.22%)
Jun 05, 2020 0.7700 0.7800 0.7402 0.7762 976,100 +0.02(+2.13%)
Jun 04, 2020 0.7800 0.7900 0.7300 0.7600 1,221,320 -0.02(-2.56%)
Jun 03, 2020 0.8100 0.8300 0.7500 0.7800 2,435,988 +0.01(+1.19%)
Jun 02, 2020 0.7160 0.8000 0.7002 0.7708 1,840,004 +0.06(+8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.