Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.420 1.480 1.410 1.460 332,455 +0.03(+2.10%)
Jul 30, 2018 1.500 1.500 1.400 1.430 369,897 +0.05(+3.62%)
Jul 27, 2018 1.400 1.430 1.360 1.380 452,200 -0.02(-1.43%)
Jul 26, 2018 1.480 1.500 1.380 1.400 663,735 -0.10(-6.67%)
Jul 25, 2018 1.510 1.520 1.461 1.500 201,727 -0.01(-0.66%)
Jul 24, 2018 1.620 1.640 1.480 1.510 567,994 -0.08(-5.03%)
Jul 23, 2018 1.480 1.620 1.470 1.590 978,402 +0.11(+7.43%)
Jul 20, 2018 1.460 1.490 1.420 1.480 533,710 +0.03(+2.07%)
Jul 19, 2018 1.440 1.490 1.411 1.450 693,464 +0.02(+1.40%)
Jul 18, 2018 1.400 1.460 1.370 1.430 559,718 +0.02(+1.42%)
Jul 17, 2018 1.440 1.475 1.360 1.410 1,318,649 -0.03(-2.08%)
Jul 16, 2018 1.340 1.510 1.310 1.440 2,090,657 +0.10(+7.46%)
Jul 13, 2018 1.620 1.300 1.340 6,993,431 +0.12(+9.84%)
Jul 12, 2018 1.330 1.330 1.150 1.220 1,795,157 -0.11(-8.27%)
Jul 11, 2018 1.400 1.423 1.330 1.330 998,223 -0.11(-7.64%)
Jul 10, 2018 1.500 1.513 1.400 1.440 1,006,766 -0.13(-8.28%)
Jul 09, 2018 1.600 1.600 1.550 1.570 194,304 +0.00(+0.00%)
Jul 06, 2018 1.510 1.580 1.510 1.570 222,495 +0.06(+3.97%)
Jul 05, 2018 1.540 1.569 1.490 1.510 309,494 -0.04(-2.58%)
Jul 03, 2018 1.550 1.550 1.550 0 +0.03(+1.97%)
Jul 02, 2018 1.460 1.525 1.440 1.520 257,761 +0.07(+4.83%)
Jun 29, 2018 1.490 1.540 1.430 1.450 466,444 -0.03(-2.03%)
Jun 28, 2018 1.530 1.530 1.420 1.480 819,321 -0.05(-3.27%)
Jun 27, 2018 1.560 1.600 1.520 1.530 503,444 -0.04(-2.55%)
Jun 26, 2018 1.580 1.620 1.520 1.570 466,132 -0.01(-0.63%)
Jun 25, 2018 1.650 1.650 1.550 1.580 724,124 -0.05(-3.07%)
Jun 22, 2018 1.730 1.730 1.620 1.630 4,784,570 -0.07(-4.12%)
Jun 21, 2018 1.750 1.760 1.690 1.700 439,970 -0.04(-2.30%)
Jun 20, 2018 1.720 1.770 1.660 1.740 696,025 +0.03(+1.75%)
Jun 19, 2018 1.790 1.790 1.680 1.710 910,928 -0.08(-4.47%)
Jun 18, 2018 1.720 1.810 1.675 1.790 713,224 +0.08(+4.68%)
Jun 15, 2018 1.720 1.635 1.710 642,611 +0.02(+1.18%)
Jun 14, 2018 1.710 1.760 1.670 1.690 561,405 +0.01(+0.60%)
Jun 13, 2018 1.730 1.800 1.620 1.680 1,364,893 -0.16(-8.70%)
Jun 12, 2018 1.850 1.891 1.820 1.840 634,778 -0.01(-0.54%)
Jun 11, 2018 1.950 1.960 1.835 1.850 671,124 -0.02(-1.07%)
Jun 08, 2018 1.850 1.900 1.800 1.870 467,725 -0.03(-1.58%)
Jun 07, 2018 1.800 1.920 1.760 1.900 1,476,533 +0.19(+11.11%)
Jun 06, 2018 1.680 1.750 1.650 1.710 541,327 +0.04(+2.40%)
Jun 05, 2018 1.690 1.720 1.660 1.670 316,826 +0.00(+0.00%)
Jun 04, 2018 1.800 1.820 1.650 1.670 901,888 -0.13(-7.22%)
Jun 01, 2018 1.820 1.880 1.790 1.800 459,715 -0.02(-1.10%)
May 31, 2018 1.840 1.888 1.800 1.820 332,309 -0.02(-1.09%)
May 30, 2018 1.820 1.890 1.800 1.840 505,743 +0.03(+1.66%)
May 29, 2018 1.790 1.900 1.780 1.810 354,821 +0.01(+0.56%)
May 25, 2018 1.800 1.800 1.800 0 -0.03(-1.64%)
May 24, 2018 1.830 1.860 1.795 1.830 166,750 +0.00(+0.00%)
May 23, 2018 1.840 1.880 1.790 1.830 387,119 +0.01(+0.55%)
May 22, 2018 1.800 1.880 1.790 1.820 291,830 +0.03(+1.68%)
May 21, 2018 1.890 1.940 1.770 1.790 538,006 -0.08(-4.28%)
May 18, 2018 1.800 1.870 1.780 1.870 484,441 +0.10(+5.65%)
May 17, 2018 1.860 1.940 1.770 1.770 694,162 -0.10(-5.35%)
May 16, 2018 2.000 2.010 1.860 1.870 780,954 -0.13(-6.50%)
May 15, 2018 1.860 2.040 1.820 2.000 1,790,626 +0.12(+6.38%)
May 14, 2018 1.780 1.890 1.760 1.880 740,811 +0.10(+5.62%)
May 11, 2018 1.670 1.889 1.635 1.780 1,152,293 +0.14(+8.54%)
May 10, 2018 1.710 1.720 1.620 1.640 426,023 -0.07(-4.09%)
May 09, 2018 1.620 1.730 1.610 1.710 333,396 +0.08(+4.91%)
May 08, 2018 1.690 1.690 1.620 1.630 360,810 -0.05(-2.98%)
May 07, 2018 1.710 1.740 1.660 1.680 257,961 -0.01(-0.59%)
May 04, 2018 1.730 1.770 1.680 1.690 280,627 -0.04(-2.31%)
May 03, 2018 1.750 1.770 1.660 1.730 314,270 -0.03(-1.70%)
May 02, 2018 1.640 1.790 1.615 1.760 624,405 +0.13(+7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.