Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.210	3.250	3.140	3.150	90,446	-0.04(-1.25%)
Jun 27, 2014	3.200	3.240	3.170	3.190	89,966	-0.03(-0.93%)
Jun 26, 2014	3.220	3.250	3.170	3.220	49,206	-0.03(-0.92%)
Jun 25, 2014	3.320	3.320	3.130	3.250	148,380	-0.03(-0.91%)
Jun 24, 2014	3.160	3.300	3.140	3.280	103,982	+0.13(+4.13%)
Jun 23, 2014	3.130	3.156	3.080	3.150	131,123	+0.08(+2.61%)
Jun 20, 2014	3.120	3.230	3.067	3.070	132,846	-0.04(-1.29%)
Jun 19, 2014	3.150	3.210	3.030	3.110	172,213	-0.07(-2.20%)
Jun 18, 2014	3.230	3.240	3.150	3.180	72,198	-0.01(-0.31%)
Jun 17, 2014	3.210	3.290	3.160	3.190	79,679	-0.05(-1.54%)
Jun 16, 2014	3.250	3.290	3.160	3.240	73,378	+0.04(+1.25%)
Jun 13, 2014	3.260	3.270	3.160	3.200	61,423	-0.03(-1.08%)
Jun 12, 2014	3.270	3.340	3.210	3.235	106,264	-0.02(-0.77%)
Jun 11, 2014	3.470	3.470	3.260	3.260	129,064	-0.19(-5.51%)
Jun 10, 2014	3.450	3.570	3.280	3.450	511,869	+0.20(+6.15%)
Jun 06, 2014	3.250	3.330	3.130	3.250	196,981	+0.04(+1.25%)
Jun 05, 2014	3.330	3.380	3.070	3.210	416,444	-0.04(-1.23%)
Jun 04, 2014	3.290	3.530	3.200	3.250	2,003,814	+0.20(+6.56%)
Jun 03, 2014	2.850	3.150	2.850	3.050	570,827	+0.25(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (NQ: ADXS )

Historical Prices