Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.7000	0.7100	0.6500	0.6705	840,348	-0.03(-4.21%)
Apr 29, 2020	0.7400	0.7500	0.6800	0.7000	1,660,781	-0.02(-2.78%)
Apr 28, 2020	0.6800	0.7300	0.6500	0.7200	2,259,385	+0.07(+10.77%)
Apr 27, 2020	0.6000	0.6600	0.5900	0.6500	1,579,069	+0.06(+10.79%)
Apr 24, 2020	0.5850	0.5920	0.5658	0.5867	764,900	+0.01(+1.16%)
Apr 23, 2020	0.5900	0.6000	0.5700	0.5800	752,612	-0.01(-1.69%)
Apr 22, 2020	0.6000	0.6300	0.5700	0.5900	1,153,184	-0.02(-3.28%)
Apr 21, 2020	0.6500	0.6500	0.5800	0.6100	1,030,530	-0.01(-1.61%)
Apr 20, 2020	0.6400	0.6500	0.6000	0.6200	1,103,970	-0.01(-2.32%)
Apr 17, 2020	0.6300	0.6490	0.6033	0.6347	1,428,200	+0.00(+0.75%)
Apr 16, 2020	0.6600	0.6600	0.6200	0.6300	982,427	-0.03(-4.26%)
Apr 15, 2020	0.6563	0.6600	0.6100	0.6580	1,080,022	-0.00(-0.30%)
Apr 14, 2020	0.6500	0.6800	0.6400	0.6600	1,190,255	+0.03(+4.76%)
Apr 13, 2020	0.6800	0.6900	0.6000	0.6300	1,177,699	-0.06(-8.27%)
Apr 09, 2020	0.6700	0.7000	0.6700	0.6868	1,597,500	-0.01(-1.60%)
Apr 08, 2020	0.6350	0.7100	0.6200	0.6980	1,873,256	+0.08(+13.31%)
Apr 07, 2020	0.6600	0.6689	0.6000	0.6160	1,563,366	-0.01(-2.22%)
Apr 06, 2020	0.5480	0.6708	0.5450	0.6300	2,351,080	+0.09(+17.14%)
Apr 03, 2020	0.5235	0.5378	0.5193	0.5378	660,000	+0.02(+3.42%)
Apr 02, 2020	0.5400	0.5400	0.5100	0.5200	915,708	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (NQ: ADXS )

Historical Prices