Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.8800 0.9100 0.8198 0.8399 5,905,000 -0.04(-4.56%)
Feb 25, 2021 1.010 1.010 0.8700 0.8800 8,830,595 -0.13(-12.87%)
Feb 24, 2021 0.9100 1.060 0.9100 1.010 10,903,850 +0.13(+14.77%)
Feb 23, 2021 0.9900 0.9900 0.6900 0.8800 18,633,102 -0.19(-17.76%)
Feb 22, 2021 1.180 1.180 1.070 1.070 10,027,623 -0.10(-8.55%)
Feb 19, 2021 1.230 1.250 1.140 1.170 8,975,200 -0.03(-2.50%)
Feb 18, 2021 1.330 1.330 1.130 1.200 17,152,684 -0.21(-14.89%)
Feb 17, 2021 1.140 1.570 1.090 1.410 51,062,776 +0.28(+24.78%)
Feb 16, 2021 1.170 1.170 1.070 1.130 10,018,708 +0.05(+4.63%)
Feb 12, 2021 1.120 1.130 1.040 1.080 8,752,600 -0.03(-2.70%)
Feb 11, 2021 1.130 1.220 1.080 1.110 15,040,212 -0.03(-2.63%)
Feb 10, 2021 1.230 1.250 1.030 1.140 18,187,552 -0.02(-1.72%)
Feb 09, 2021 1.090 1.180 1.060 1.160 20,803,978 +0.11(+10.48%)
Feb 08, 2021 1.010 1.050 0.9700 1.050 18,909,752 +0.01(+0.96%)
Feb 05, 2021 0.9800 1.120 0.9700 1.040 37,390,300 +0.09(+9.27%)
Feb 04, 2021 0.7512 0.9518 0.7500 0.9518 38,438,264 +0.20(+26.91%)
Feb 03, 2021 0.7200 0.7700 0.7141 0.7500 10,811,293 +0.03(+4.02%)
Feb 02, 2021 0.7330 0.7388 0.6901 0.7210 8,133,778 +0.02(+2.50%)
Feb 01, 2021 0.7365 0.7400 0.6890 0.7034 7,683,276 -0.03(-3.64%)
Jan 29, 2021 0.6900 0.7300 0.6800 0.7300 8,557,800 +0.03(+4.57%)
Jan 28, 2021 0.7125 0.7369 0.6700 0.6981 9,527,752 -0.00(-0.41%)
Jan 27, 2021 0.6900 0.7741 0.6600 0.7010 14,342,317 -0.08(-9.78%)
Jan 26, 2021 0.7770 0.8204 0.7651 0.7770 15,316,672 +0.02(+2.29%)
Jan 25, 2021 0.7690 0.8452 0.7300 0.7596 16,749,422 +0.01(+1.91%)
Jan 22, 2021 0.7880 0.8000 0.7250 0.7454 11,544,800 -0.04(-5.65%)
Jan 21, 2021 0.8200 0.8800 0.7601 0.7900 30,298,628 +0.10(+14.49%)
Jan 20, 2021 0.7300 0.7300 0.6400 0.6900 15,533,731 -0.03(-3.85%)
Jan 19, 2021 0.6399 0.7600 0.6250 0.7176 32,743,580 +0.11(+17.64%)
Jan 15, 2021 0.6400 0.6450 0.6000 0.6100 8,163,500 -0.03(-4.06%)
Jan 14, 2021 0.6426 0.6648 0.6112 0.6358 10,973,404 -0.04(-6.50%)
Jan 13, 2021 0.6500 0.7200 0.6200 0.6800 21,941,312 +0.03(+4.84%)
Jan 12, 2021 0.6955 0.7400 0.6004 0.6486 27,548,940 -0.01(-1.96%)
Jan 11, 2021 0.5700 0.6980 0.5629 0.6616 34,296,192 +0.12(+22.52%)
Jan 08, 2021 0.4800 0.5600 0.4615 0.5400 21,097,800 +0.08(+17.11%)
Jan 07, 2021 0.4812 0.4812 0.4500 0.4611 8,374,141 +0.01(+2.47%)
Jan 06, 2021 0.4900 0.5100 0.4400 0.4500 13,848,575 -0.08(-15.09%)
Jan 05, 2021 0.4240 0.5750 0.4240 0.5300 40,328,708 +0.11(+27.10%)
Jan 04, 2021 0.3500 0.4298 0.3500 0.4170 12,415,351 +0.07(+19.59%)
Dec 31, 2020 0.3487 0.3487 0.3487 11,245,034 -0.03(-8.96%)
Dec 30, 2020 0.3450 0.4093 0.3450 0.3830 11,245,034 +0.04(+11.01%)
Dec 29, 2020 0.3650 0.3700 0.3330 0.3450 5,279,342 -0.02(-4.88%)
Dec 28, 2020 0.3701 0.3881 0.3611 0.3627 5,742,939 -0.02(-5.79%)
Dec 24, 2020 0.3956 0.4040 0.3600 0.3850 8,079,600 -0.02(-5.08%)
Dec 23, 2020 0.3708 0.4499 0.3531 0.4056 38,841,076 +0.09(+29.46%)
Dec 22, 2020 0.3149 0.3345 0.3000 0.3133 9,309,843 +0.00(+1.33%)
Dec 21, 2020 0.3010 0.3240 0.3000 0.3092 4,140,520 +0.01(+3.07%)
Dec 18, 2020 0.3180 0.3180 0.3000 0.3000 3,791,600 -0.01(-3.23%)
Dec 17, 2020 0.3200 0.3200 0.3100 0.3100 2,492,564 +0.00(+0.00%)
Dec 16, 2020 0.3300 0.3300 0.3100 0.3100 5,769,830 -0.02(-6.09%)
Dec 15, 2020 0.3300 0.3320 0.3125 0.3301 3,578,815 +0.00(+0.03%)
Dec 14, 2020 0.3400 0.3500 0.3200 0.3300 4,118,311 -0.00(-0.60%)
Dec 11, 2020 0.3221 0.3500 0.3170 0.3320 6,404,200 +0.01(+3.56%)
Dec 10, 2020 0.3171 0.3331 0.3120 0.3206 5,447,366 +0.01(+3.42%)
Dec 09, 2020 0.3200 0.3200 0.2900 0.3100 6,814,170 -0.01(-3.61%)
Dec 08, 2020 0.3200 0.3295 0.3134 0.3216 4,712,645 +0.00(+0.41%)
Dec 07, 2020 0.3600 0.3617 0.3120 0.3203 10,310,475 -0.02(-5.79%)
Dec 04, 2020 0.3320 0.3499 0.3199 0.3400 10,047,200 +0.00(+0.86%)
Dec 03, 2020 0.3200 0.3447 0.3100 0.3371 14,723,441 +0.02(+7.94%)
Dec 02, 2020 0.3020 0.3250 0.2911 0.3123 9,344,856 -0.01(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.