Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.920 4.920 4.920 618,335 -0.12(-2.38%)
Dec 30, 2020 4.830 5.080 4.770 5.040 618,335 +0.24(+5.00%)
Dec 29, 2020 4.710 4.900 4.660 4.800 384,845 +0.12(+2.56%)
Dec 28, 2020 4.700 4.770 4.580 4.680 522,379 -0.06(-1.27%)
Dec 24, 2020 4.780 4.790 4.650 4.740 419,200 +0.00(+0.00%)
Dec 23, 2020 4.620 4.790 4.580 4.740 1,600,555 +0.13(+2.82%)
Dec 22, 2020 4.280 4.700 4.260 4.610 2,461,539 +0.35(+8.22%)
Dec 21, 2020 4.030 4.380 3.990 4.260 948,811 +0.26(+6.50%)
Dec 18, 2020 3.810 4.030 3.810 4.000 1,385,300 +0.19(+4.99%)
Dec 17, 2020 3.700 3.880 3.620 3.810 974,558 +0.26(+7.32%)
Dec 16, 2020 3.580 3.600 3.530 3.550 1,032,108 +0.00(+0.00%)
Dec 15, 2020 3.540 3.580 3.490 3.550 434,635 +0.04(+1.14%)
Dec 14, 2020 3.450 3.519 3.370 3.510 228,206 +0.05(+1.45%)
Dec 11, 2020 3.360 3.510 3.360 3.460 209,600 +0.11(+3.28%)
Dec 10, 2020 3.300 3.400 3.290 3.350 103,199 +0.01(+0.30%)
Dec 09, 2020 3.380 3.420 3.290 3.340 106,415 -0.05(-1.47%)
Dec 08, 2020 3.410 3.480 3.340 3.390 131,635 -0.03(-0.88%)
Dec 07, 2020 3.380 3.470 3.350 3.420 73,471 -0.01(-0.29%)
Dec 04, 2020 3.370 3.480 3.360 3.430 101,800 +0.07(+2.08%)
Dec 03, 2020 3.350 3.410 3.330 3.360 131,386 +0.00(+0.00%)
Dec 02, 2020 3.380 3.400 3.250 3.360 156,225 +0.04(+1.20%)
Dec 01, 2020 3.520 3.550 3.290 3.320 244,709 -0.19(-5.41%)
Nov 30, 2020 3.650 3.670 3.500 3.510 138,289 -0.08(-2.23%)
Nov 27, 2020 3.590 3.620 3.570 3.590 73,100 +0.00(+0.00%)
Nov 25, 2020 3.570 3.630 3.530 3.590 123,100 +0.02(+0.56%)
Nov 24, 2020 3.630 3.680 3.530 3.570 175,450 -0.04(-1.11%)
Nov 23, 2020 3.670 3.680 3.480 3.610 482,903 +0.08(+2.27%)
Nov 20, 2020 3.430 3.580 3.380 3.530 361,500 +0.14(+4.13%)
Nov 19, 2020 3.380 3.455 3.380 3.390 398,387 +0.05(+1.50%)
Nov 18, 2020 3.410 3.460 3.330 3.340 211,901 -0.07(-2.05%)
Nov 17, 2020 3.360 3.430 3.320 3.410 167,440 +0.02(+0.59%)
Nov 16, 2020 3.310 3.420 3.310 3.390 393,817 +0.08(+2.42%)
Nov 13, 2020 3.400 3.400 3.250 3.310 612,300 +0.00(+0.00%)
Nov 12, 2020 3.330 3.350 3.240 3.310 100,013 -0.04(-1.19%)
Nov 11, 2020 3.230 3.350 3.190 3.350 297,904 +0.12(+3.72%)
Nov 10, 2020 3.020 3.250 3.020 3.230 1,211,777 +0.19(+6.25%)
Nov 09, 2020 3.000 3.150 2.980 3.040 375,402 +0.10(+3.40%)
Nov 06, 2020 3.160 3.160 2.870 2.940 423,400 -0.19(-6.07%)
Nov 05, 2020 3.020 3.150 2.980 3.130 172,177 +0.12(+3.99%)
Nov 04, 2020 3.020 3.070 2.960 3.010 29,638 -0.01(-0.33%)
Nov 03, 2020 3.030 3.100 2.990 3.020 44,748 +0.01(+0.33%)
Nov 02, 2020 3.020 3.070 2.980 3.010 155,202 +0.00(+0.00%)
Oct 30, 2020 3.050 3.050 2.920 3.010 216,500 -0.05(-1.63%)
Oct 29, 2020 3.050 3.100 3.010 3.060 112,668 +0.02(+0.66%)
Oct 28, 2020 3.020 3.080 3.000 3.040 143,328 -0.02(-0.65%)
Oct 27, 2020 3.090 3.130 3.030 3.060 208,718 -0.04(-1.29%)
Oct 26, 2020 3.100 3.120 3.000 3.100 193,410 +0.00(+0.00%)
Oct 23, 2020 3.110 3.150 3.080 3.100 79,800 +0.03(+0.98%)
Oct 22, 2020 3.100 3.160 3.060 3.070 81,682 -0.02(-0.65%)
Oct 21, 2020 3.110 3.150 3.080 3.090 63,493 -0.01(-0.32%)
Oct 20, 2020 3.140 3.170 3.080 3.100 176,402 -0.03(-0.96%)
Oct 19, 2020 3.200 3.236 3.130 3.130 64,297 -0.07(-2.19%)
Oct 16, 2020 3.200 3.240 3.140 3.200 81,900 +0.01(+0.31%)
Oct 15, 2020 3.250 3.260 3.155 3.190 150,447 -0.06(-1.85%)
Oct 14, 2020 3.290 3.330 3.250 3.250 74,707 -0.04(-1.22%)
Oct 13, 2020 3.340 3.380 3.275 3.290 77,144 -0.06(-1.79%)
Oct 12, 2020 3.400 3.440 3.260 3.350 152,330 -0.06(-1.76%)
Oct 09, 2020 3.420 3.435 3.390 3.410 111,700 -0.01(-0.29%)
Oct 08, 2020 3.420 3.425 3.370 3.420 141,114 +0.00(+0.00%)
Oct 07, 2020 3.470 3.470 3.370 3.420 289,045 -0.02(-0.58%)
Oct 06, 2020 3.480 3.500 3.330 3.440 258,118 -0.02(-0.58%)
Oct 05, 2020 3.470 3.480 3.400 3.460 172,603 +0.06(+1.76%)
Oct 02, 2020 3.380 3.480 3.300 3.400 122,100 -0.06(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.