Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.050 3.100 2.960 3.040 312,326 -0.02(-0.65%)
Jun 29, 2020 3.020 3.100 2.990 3.060 179,469 +0.04(+1.32%)
Jun 26, 2020 3.120 3.120 2.970 3.020 228,400 -0.11(-3.51%)
Jun 25, 2020 3.080 3.140 3.010 3.130 197,488 +0.05(+1.62%)
Jun 24, 2020 3.190 3.190 3.010 3.080 295,238 -0.13(-4.05%)
Jun 23, 2020 3.390 3.410 3.185 3.210 335,927 -0.16(-4.75%)
Jun 22, 2020 3.320 3.410 3.260 3.370 137,322 +0.07(+2.12%)
Jun 19, 2020 3.490 3.520 3.290 3.300 921,300 -0.18(-5.17%)
Jun 18, 2020 3.400 3.500 3.390 3.480 154,544 +0.06(+1.75%)
Jun 17, 2020 3.420 3.450 3.365 3.420 69,489 -0.01(-0.29%)
Jun 16, 2020 3.470 3.480 3.385 3.430 135,530 +0.00(+0.00%)
Jun 15, 2020 3.280 3.460 3.223 3.430 91,369 +0.06(+1.78%)
Jun 12, 2020 3.350 3.520 3.295 3.370 196,300 +0.06(+1.81%)
Jun 11, 2020 3.277 3.330 3.195 3.310 204,533 -0.01(-0.30%)
Jun 10, 2020 3.500 3.500 3.300 3.320 175,318 -0.23(-6.48%)
Jun 09, 2020 3.490 3.630 3.420 3.550 220,301 +0.01(+0.28%)
Jun 08, 2020 3.450 3.570 3.440 3.540 313,910 +0.14(+4.12%)
Jun 05, 2020 3.440 3.480 3.362 3.400 221,800 -0.01(-0.29%)
Jun 04, 2020 3.340 3.440 3.290 3.410 197,307 +0.09(+2.71%)
Jun 03, 2020 3.270 3.366 3.260 3.320 201,855 +0.06(+1.84%)
Jun 02, 2020 3.170 3.335 3.150 3.260 158,641 +0.10(+3.16%)
Jun 01, 2020 3.110 3.240 3.060 3.160 417,649 +0.07(+2.27%)
May 29, 2020 3.170 3.250 3.090 3.090 621,600 -0.12(-3.74%)
May 28, 2020 3.310 3.340 3.200 3.210 964,706 -0.09(-2.73%)
May 27, 2020 3.360 3.360 3.120 3.300 874,785 -0.39(-10.57%)
May 26, 2020 3.570 3.820 3.530 3.690 315,511 +0.17(+4.83%)
May 22, 2020 3.520 3.560 3.420 3.520 194,200 +0.01(+0.28%)
May 21, 2020 3.490 3.620 3.410 3.510 456,844 +0.13(+3.85%)
May 20, 2020 3.450 3.490 3.250 3.380 507,654 -0.01(-0.29%)
May 19, 2020 3.270 3.445 3.220 3.390 500,794 +0.10(+3.04%)
May 18, 2020 3.290 3.420 3.260 3.290 196,490 +0.08(+2.49%)
May 15, 2020 3.210 3.235 3.100 3.210 161,300 +0.00(+0.00%)
May 14, 2020 3.200 3.285 3.030 3.210 260,886 -0.02(-0.62%)
May 13, 2020 3.400 3.400 3.110 3.230 314,147 -0.17(-5.00%)
May 12, 2020 3.520 3.560 3.380 3.400 69,421 -0.10(-2.86%)
May 11, 2020 3.560 3.590 3.480 3.500 75,506 -0.06(-1.69%)
May 08, 2020 3.620 3.638 3.550 3.560 91,100 -0.04(-1.11%)
May 07, 2020 3.660 3.690 3.545 3.600 147,462 -0.02(-0.55%)
May 06, 2020 3.590 3.640 3.570 3.620 442,847 +0.03(+0.84%)
May 05, 2020 3.640 3.681 3.560 3.590 859,149 -0.03(-0.83%)
May 04, 2020 3.590 3.640 3.540 3.620 302,188 -0.02(-0.55%)
May 01, 2020 3.500 3.660 3.500 3.640 632,500 +0.14(+4.00%)
Apr 30, 2020 3.660 3.660 3.490 3.500 184,742 -0.15(-4.11%)
Apr 29, 2020 3.670 3.760 3.600 3.650 2,135,813 +0.03(+0.83%)
Apr 28, 2020 3.690 3.715 3.490 3.620 300,376 -0.05(-1.36%)
Apr 27, 2020 3.640 3.770 3.550 3.670 340,535 +0.07(+1.94%)
Apr 24, 2020 3.570 3.680 3.570 3.600 560,500 +0.05(+1.41%)
Apr 23, 2020 3.510 3.630 3.485 3.550 687,716 +0.05(+1.43%)
Apr 22, 2020 3.420 3.548 3.420 3.500 247,346 +0.11(+3.24%)
Apr 21, 2020 3.450 3.540 3.340 3.390 190,571 -0.09(-2.59%)
Apr 20, 2020 3.580 3.610 3.470 3.480 147,281 -0.11(-3.06%)
Apr 17, 2020 3.600 3.670 3.510 3.590 182,400 +0.09(+2.57%)
Apr 16, 2020 3.530 3.640 3.460 3.500 294,247 +0.00(+0.00%)
Apr 15, 2020 3.360 3.614 3.250 3.500 10,368,048 +0.08(+2.34%)
Apr 14, 2020 3.330 3.455 3.330 3.420 106,113 +0.11(+3.32%)
Apr 13, 2020 3.400 3.440 3.250 3.310 111,577 -0.08(-2.36%)
Apr 09, 2020 3.270 3.445 3.260 3.390 237,500 +0.13(+3.99%)
Apr 08, 2020 3.200 3.310 3.140 3.260 253,077 +0.09(+2.84%)
Apr 07, 2020 2.980 3.250 2.880 3.170 661,351 +0.27(+9.31%)
Apr 06, 2020 2.920 2.970 2.840 2.900 216,701 +0.09(+3.20%)
Apr 03, 2020 2.960 3.000 2.790 2.810 144,600 -0.14(-4.75%)
Apr 02, 2020 2.980 3.200 2.910 2.950 314,628 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.