Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.660 3.660 3.490 3.500 184,742 -0.15(-4.11%)
Apr 29, 2020 3.670 3.760 3.600 3.650 2,135,813 +0.03(+0.83%)
Apr 28, 2020 3.690 3.715 3.490 3.620 300,376 -0.05(-1.36%)
Apr 27, 2020 3.640 3.770 3.550 3.670 340,535 +0.07(+1.94%)
Apr 24, 2020 3.570 3.680 3.570 3.600 560,500 +0.05(+1.41%)
Apr 23, 2020 3.510 3.630 3.485 3.550 687,716 +0.05(+1.43%)
Apr 22, 2020 3.420 3.548 3.420 3.500 247,346 +0.11(+3.24%)
Apr 21, 2020 3.450 3.540 3.340 3.390 190,571 -0.09(-2.59%)
Apr 20, 2020 3.580 3.610 3.470 3.480 147,281 -0.11(-3.06%)
Apr 17, 2020 3.600 3.670 3.510 3.590 182,400 +0.09(+2.57%)
Apr 16, 2020 3.530 3.640 3.460 3.500 294,247 +0.00(+0.00%)
Apr 15, 2020 3.360 3.614 3.250 3.500 10,368,048 +0.08(+2.34%)
Apr 14, 2020 3.330 3.455 3.330 3.420 106,113 +0.11(+3.32%)
Apr 13, 2020 3.400 3.440 3.250 3.310 111,577 -0.08(-2.36%)
Apr 09, 2020 3.270 3.445 3.260 3.390 237,500 +0.13(+3.99%)
Apr 08, 2020 3.200 3.310 3.140 3.260 253,077 +0.09(+2.84%)
Apr 07, 2020 2.980 3.250 2.880 3.170 661,351 +0.27(+9.31%)
Apr 06, 2020 2.920 2.970 2.840 2.900 216,701 +0.09(+3.20%)
Apr 03, 2020 2.960 3.000 2.790 2.810 144,600 -0.14(-4.75%)
Apr 02, 2020 2.980 3.200 2.910 2.950 314,628 -0.02(-0.67%)
Apr 01, 2020 2.830 3.260 2.700 2.970 571,199 +0.06(+2.06%)
Mar 31, 2020 3.140 3.160 2.845 2.910 406,465 -0.25(-7.91%)
Mar 30, 2020 3.270 3.310 3.120 3.160 320,138 -0.13(-3.95%)
Mar 27, 2020 3.190 3.350 3.110 3.290 1,258,600 +0.02(+0.61%)
Mar 26, 2020 3.240 3.370 3.200 3.270 378,021 +0.06(+1.87%)
Mar 25, 2020 3.080 3.390 2.970 3.210 553,428 +0.19(+6.29%)
Mar 24, 2020 3.050 3.190 2.850 3.020 1,036,608 +0.13(+4.50%)
Mar 23, 2020 2.860 3.120 2.860 2.890 249,427 -0.02(-0.69%)
Mar 20, 2020 3.240 3.370 2.880 2.910 2,220,900 -0.31(-9.63%)
Mar 19, 2020 3.300 3.320 3.160 3.220 863,222 -0.10(-3.01%)
Mar 18, 2020 3.480 3.550 3.060 3.320 347,551 -0.39(-10.51%)
Mar 17, 2020 3.260 3.780 3.120 3.710 1,075,526 +0.42(+12.77%)
Mar 16, 2020 3.130 3.450 3.050 3.290 533,761 -0.09(-2.66%)
Mar 13, 2020 3.550 3.555 3.325 3.380 793,900 +0.01(+0.30%)
Mar 12, 2020 3.400 3.660 3.300 3.370 468,964 -0.25(-6.91%)
Mar 11, 2020 3.640 3.730 3.540 3.620 968,624 -0.18(-4.74%)
Mar 10, 2020 3.500 3.820 3.450 3.800 372,759 +0.39(+11.44%)
Mar 09, 2020 3.450 3.655 3.370 3.410 504,029 -0.15(-4.21%)
Mar 06, 2020 3.600 3.620 3.450 3.560 489,100 -0.09(-2.47%)
Mar 05, 2020 3.530 3.680 3.520 3.650 209,036 +0.03(+0.83%)
Mar 04, 2020 3.520 3.740 3.520 3.620 146,970 +0.14(+4.02%)
Mar 03, 2020 3.660 3.796 3.420 3.480 234,614 -0.19(-5.18%)
Mar 02, 2020 3.440 3.700 3.330 3.670 339,306 +0.24(+7.00%)
Feb 28, 2020 3.420 3.510 3.360 3.430 341,600 -0.04(-1.15%)
Feb 27, 2020 3.600 3.680 3.470 3.470 306,810 -0.19(-5.19%)
Feb 26, 2020 3.740 3.845 3.620 3.660 240,013 -0.08(-2.14%)
Feb 25, 2020 4.000 4.020 3.690 3.740 612,415 -0.27(-6.73%)
Feb 24, 2020 3.980 4.020 3.900 4.010 222,629 -0.04(-0.99%)
Feb 21, 2020 4.150 4.200 4.030 4.050 167,700 -0.09(-2.17%)
Feb 20, 2020 4.130 4.170 4.090 4.140 111,175 +0.01(+0.24%)
Feb 19, 2020 4.070 4.165 4.040 4.130 123,200 +0.06(+1.47%)
Feb 18, 2020 4.150 4.150 4.030 4.070 150,922 -0.09(-2.16%)
Feb 14, 2020 4.200 4.270 4.120 4.160 221,300 -0.05(-1.19%)
Feb 13, 2020 4.180 4.270 4.130 4.210 198,884 +0.00(+0.00%)
Feb 12, 2020 4.200 4.230 4.120 4.210 188,632 +0.02(+0.48%)
Feb 11, 2020 4.280 4.340 4.180 4.190 216,649 -0.07(-1.64%)
Feb 10, 2020 4.000 4.270 4.000 4.260 231,489 +0.23(+5.71%)
Feb 07, 2020 4.260 4.310 3.910 4.030 749,000 -0.28(-6.50%)
Feb 06, 2020 4.360 4.450 4.260 4.310 258,320 -0.02(-0.46%)
Feb 05, 2020 4.280 4.350 4.185 4.330 184,504 +0.06(+1.41%)
Feb 04, 2020 4.170 4.310 4.150 4.270 323,345 +0.11(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.