Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Travelzoo (NQ: TZOO )

8.670 -0.030 (-0.34%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.310	4.542	4.310	4.450	23,831	+0.01(+0.23%)
Dec 29, 2022	4.120	4.440	4.120	4.440	27,133	+0.33(+8.03%)
Dec 28, 2022	4.460	4.460	4.100	4.110	21,779	-0.34(-7.64%)
Dec 27, 2022	4.260	4.450	4.260	4.450	24,447	+0.11(+2.65%)
Dec 23, 2022	4.240	4.390	4.240	4.335	17,401	+0.12(+2.73%)
Dec 22, 2022	4.340	4.415	4.200	4.220	25,933	-0.13(-2.99%)
Dec 21, 2022	4.380	4.440	4.340	4.350	37,791	+0.01(+0.23%)
Dec 20, 2022	4.210	4.450	4.210	4.340	45,980	-0.01(-0.23%)
Dec 19, 2022	4.400	4.420	4.250	4.350	28,357	-0.03(-0.68%)
Dec 16, 2022	4.210	4.470	4.210	4.380	98,385	+0.18(+4.29%)
Dec 15, 2022	4.210	4.385	4.150	4.200	27,132	-0.06(-1.41%)
Dec 14, 2022	4.430	4.520	4.235	4.260	30,623	-0.14(-3.18%)
Dec 13, 2022	4.530	4.590	4.400	4.400	36,813	-0.04(-0.93%)
Dec 12, 2022	4.560	4.740	4.380	4.441	36,112	-0.20(-4.28%)
Dec 09, 2022	4.630	4.680	4.580	4.640	7,555	-0.06(-1.17%)
Dec 08, 2022	4.790	4.870	4.650	4.695	12,513	-0.01(-0.32%)
Dec 07, 2022	4.900	5.000	4.700	4.710	40,853	-0.25(-5.04%)
Dec 06, 2022	5.180	5.290	4.870	4.960	61,633	-0.14(-2.75%)
Dec 05, 2022	5.385	5.385	5.100	5.100	14,674	-0.27(-5.03%)
Dec 02, 2022	5.220	5.450	5.220	5.370	29,668	+0.17(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Travelzoo (NQ: TZOO )

Historical Prices