Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.910 +0.550 (+6.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.750 5.814 5.351 5.640 186,634 -0.11(-1.91%)
Jun 29, 2020 5.950 6.060 5.710 5.750 205,575 -0.16(-2.71%)
Jun 26, 2020 6.300 6.325 5.630 5.910 916,700 -0.55(-8.51%)
Jun 25, 2020 5.750 6.660 5.700 6.460 494,236 +0.54(+9.12%)
Jun 24, 2020 6.040 6.110 5.620 5.920 273,576 -0.23(-3.74%)
Jun 23, 2020 6.420 6.540 6.060 6.150 286,610 -0.19(-3.00%)
Jun 22, 2020 6.300 6.510 6.190 6.340 178,748 -0.02(-0.31%)
Jun 19, 2020 6.810 6.860 6.330 6.360 194,300 -0.40(-5.92%)
Jun 18, 2020 6.950 7.390 6.640 6.760 220,399 -0.27(-3.84%)
Jun 17, 2020 7.020 7.490 7.010 7.030 162,109 -0.04(-0.57%)
Jun 16, 2020 7.720 7.840 6.960 7.070 234,121 -0.18(-2.48%)
Jun 15, 2020 6.980 7.550 6.710 7.250 167,172 -0.01(-0.14%)
Jun 12, 2020 6.850 7.450 6.830 7.260 262,300 +0.83(+12.91%)
Jun 11, 2020 6.620 7.380 6.380 6.430 324,866 -1.33(-17.14%)
Jun 10, 2020 7.860 8.310 7.420 7.760 241,230 -0.15(-1.90%)
Jun 09, 2020 8.330 8.330 7.612 7.910 257,420 -0.47(-5.61%)
Jun 08, 2020 7.900 8.940 7.750 8.380 546,101 +1.23(+17.20%)
Jun 05, 2020 6.850 7.550 6.850 7.150 295,200 +0.68(+10.51%)
Jun 04, 2020 6.190 6.550 6.040 6.470 159,561 +0.30(+4.86%)
Jun 03, 2020 6.200 6.300 5.960 6.170 139,405 +0.11(+1.82%)
Jun 02, 2020 6.120 6.240 5.800 6.060 146,939 +0.03(+0.50%)
Jun 01, 2020 6.170 6.380 6.000 6.030 133,515 -0.09(-1.47%)
May 29, 2020 6.510 6.540 5.800 6.120 227,000 -0.40(-6.13%)
May 28, 2020 6.720 7.190 6.330 6.520 211,896 +0.06(+0.93%)
May 27, 2020 5.960 6.510 5.800 6.460 259,251 +0.54(+9.12%)
May 26, 2020 5.920 6.115 5.560 5.920 224,446 +0.27(+4.78%)
May 22, 2020 5.500 5.670 5.310 5.650 66,200 +0.20(+3.67%)
May 21, 2020 5.410 5.630 5.110 5.450 171,057 +0.19(+3.61%)
May 20, 2020 5.030 5.300 4.920 5.260 141,649 +0.36(+7.35%)
May 19, 2020 5.130 5.250 4.847 4.900 181,890 -0.20(-3.92%)
May 18, 2020 4.630 5.200 4.630 5.100 274,164 +0.59(+13.08%)
May 15, 2020 4.490 4.650 4.190 4.510 164,000 +0.03(+0.67%)
May 14, 2020 4.510 4.700 4.320 4.480 169,220 +0.03(+0.67%)
May 13, 2020 4.530 4.700 4.400 4.450 151,117 -0.15(-3.26%)
May 12, 2020 4.800 4.960 4.530 4.600 209,350 -0.39(-7.82%)
May 11, 2020 4.960 5.080 4.750 4.990 121,896 +0.00(+0.00%)
May 08, 2020 4.950 5.200 4.810 4.990 160,200 +0.06(+1.22%)
May 07, 2020 4.780 5.050 4.750 4.930 78,281 +0.18(+3.79%)
May 06, 2020 5.030 5.050 4.640 4.750 90,651 -0.29(-5.75%)
May 05, 2020 5.310 5.550 4.960 5.040 144,834 -0.16(-3.08%)
May 04, 2020 5.470 5.470 5.080 5.200 93,802 -0.40(-7.14%)
May 01, 2020 5.380 5.770 5.020 5.600 111,500 +0.03(+0.54%)
Apr 30, 2020 5.810 5.990 5.260 5.570 186,248 -0.30(-5.11%)
Apr 29, 2020 5.800 6.330 5.750 5.870 212,777 +0.17(+2.98%)
Apr 28, 2020 5.370 5.790 5.316 5.700 154,440 +0.50(+9.62%)
Apr 27, 2020 5.000 5.350 4.660 5.200 232,896 +0.21(+4.21%)
Apr 24, 2020 4.570 5.250 4.420 4.990 187,600 +0.52(+11.63%)
Apr 23, 2020 4.650 4.760 4.470 4.470 160,008 -0.11(-2.40%)
Apr 22, 2020 4.380 4.670 4.330 4.580 90,019 +0.36(+8.53%)
Apr 21, 2020 4.410 4.610 4.150 4.220 108,977 -0.19(-4.31%)
Apr 20, 2020 4.800 4.850 4.380 4.410 117,105 -0.42(-8.70%)
Apr 17, 2020 5.140 5.250 4.760 4.830 133,900 +0.08(+1.68%)
Apr 16, 2020 5.220 5.220 4.620 4.750 116,336 -0.39(-7.59%)
Apr 15, 2020 4.880 5.190 4.690 5.140 121,637 -0.04(-0.77%)
Apr 14, 2020 4.770 5.350 4.750 5.180 144,641 +0.60(+13.10%)
Apr 13, 2020 5.000 5.210 4.510 4.580 214,585 -0.42(-8.40%)
Apr 09, 2020 4.490 5.230 4.460 5.000 396,900 +0.82(+19.62%)
Apr 08, 2020 3.900 4.200 3.800 4.180 122,352 +0.40(+10.58%)
Apr 07, 2020 3.790 4.020 3.630 3.780 251,763 +0.37(+10.85%)
Apr 06, 2020 3.260 3.590 3.260 3.410 108,311 +0.25(+7.91%)
Apr 03, 2020 3.480 3.550 3.110 3.160 128,300 -0.32(-9.20%)
Apr 02, 2020 4.000 4.104 3.410 3.480 107,958 -0.46(-11.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.