Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.270 +0.050 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.750 8.866 8.250 8.600 15,979 -0.20(-2.27%)
Sep 28, 2017 9.000 9.000 8.650 8.800 16,242 -0.15(-1.68%)
Sep 27, 2017 8.650 9.050 8.200 8.950 31,735 +0.15(+1.70%)
Sep 26, 2017 8.450 8.900 8.150 8.800 17,595 +0.30(+3.53%)
Sep 25, 2017 8.100 8.670 8.100 8.500 11,530 +0.00(+0.00%)
Sep 22, 2017 8.400 8.500 7.900 8.500 4,891 +0.15(+1.80%)
Sep 21, 2017 8.250 8.450 8.250 8.350 9,041 -0.05(-0.60%)
Sep 20, 2017 8.150 8.400 8.100 8.400 17,034 +0.25(+3.07%)
Sep 19, 2017 7.950 8.200 7.950 8.150 23,208 +0.25(+3.16%)
Sep 18, 2017 7.750 7.950 7.750 7.900 31,398 +0.05(+0.64%)
Sep 15, 2017 7.700 7.850 7.600 7.850 66,496 +0.10(+1.29%)
Sep 14, 2017 7.750 7.850 7.700 7.750 43,990 -0.10(-1.27%)
Sep 13, 2017 7.800 7.950 7.800 7.850 25,331 +0.10(+1.29%)
Sep 12, 2017 8.100 8.145 7.750 7.750 48,792 -0.35(-4.32%)
Sep 11, 2017 8.000 8.300 7.800 8.100 34,867 +0.05(+0.62%)
Sep 08, 2017 8.100 8.200 8.000 8.050 19,960 -0.02(-0.31%)
Sep 07, 2017 8.600 8.600 7.550 8.075 68,202 -0.43(-5.00%)
Sep 06, 2017 8.350 8.550 8.200 8.500 24,558 -0.05(-0.58%)
Sep 05, 2017 8.350 8.550 8.150 8.550 52,026 +0.20(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.